🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,13 USD

Máx. histórico

252,95

2006 días

Split 2:1 del 02/01/1987

Caída desde máximo

-88,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-4,71%

Cierre anterior

31,62

Rango de hoy

29,94 – 31,26

Volumen hoy

3.805.613

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,97%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1974 12,25 12,31 12,13 12,13 -1,02% 1,53% 33.400
24/06/1974 12,38 12,38 12,00 12,25 -1,51% 3,03% 46.600
21/06/1974 12,50 12,50 12,25 12,44 -0,50% 2,00% 13.200
20/06/1974 12,69 12,69 12,50 12,50 -1,96% 1,48% 6.000
19/06/1974 12,75 12,75 12,56 12,75 -0,97% 1,47% 11.600
18/06/1974 13,13 13,13 12,88 12,88 -1,90% 1,90% 20.600
17/06/1974 13,38 13,38 13,13 13,13 -1,87% 1,87% 23.000
14/06/1974 13,38 13,38 13,13 13,38 -0,47% 1,87% 185.200
13/06/1974 13,44 13,56 13,38 13,44 +0,00% 1,40% 20.600
12/06/1974 13,50 13,50 13,38 13,44 -0,46% 0,93% 32.400
11/06/1974 13,50 13,50 13,25 13,50 +0,00% 1,85% 26.400
10/06/1974 13,25 13,50 13,13 13,50 +1,89% 2,83% 33.000
07/06/1974 13,13 13,38 13,13 13,25 +0,95% 1,90% 93.600
06/06/1974 13,19 13,19 12,94 13,13 -1,87% 1,90% 28.200
05/06/1974 13,44 13,44 13,25 13,38 -0,93% 1,40% 22.200
04/06/1974 12,75 13,50 12,75 13,50 +7,46% 5,88% 37.200
03/06/1974 12,50 12,63 12,50 12,56 +0,50% 1,00% 32.600
31/05/1974 12,63 12,63 12,38 12,50 -1,48% 1,98% 52.200
30/05/1974 12,56 12,69 12,56 12,69 +1,00% 1,00% 45.400
29/05/1974 12,63 12,75 12,50 12,56 -0,50% 1,98% 46.600
28/05/1974 12,88 12,88 12,63 12,63 -1,94% 1,94% 18.200
24/05/1974 12,75 12,88 12,63 12,88 +0,98% 1,96% 55.400
23/05/1974 12,75 12,88 12,63 12,75 +0,00% 1,96% 34.800
22/05/1974 12,88 12,88 12,63 12,75 -0,97% 1,94% 22.400
21/05/1974 13,00 13,00 12,75 12,88 -0,96% 1,92% 20.000
20/05/1974 12,75 13,00 12,63 13,00 +1,96% 2,94% 102.600
17/05/1974 12,88 12,88 12,69 12,75 -1,92% 1,46% 22.600
16/05/1974 13,00 13,06 12,88 13,00 +0,00% 1,44% 40.400
15/05/1974 13,25 13,25 13,00 13,00 -1,89% 1,89% 28.400
14/05/1974 13,00 13,38 12,75 13,25 +1,92% 4,81% 15.600