🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/1978 11,50 11,50 11,31 11,31 -2,69% 1,63% 89.200
21/08/1978 11,69 11,81 11,63 11,63 -0,53% 1,60% 140.800
18/08/1978 12,19 12,25 11,69 11,69 -4,10% 4,62% 347.600
17/08/1978 11,75 12,19 11,75 12,19 +4,84% 3,72% 39.600
16/08/1978 11,63 11,69 11,50 11,63 +0,00% 1,61% 65.000
15/08/1978 11,63 11,69 11,56 11,63 +0,00% 1,08% 116.200
14/08/1978 11,94 12,00 11,63 11,63 -2,62% 3,14% 158.000
11/08/1978 11,94 11,94 11,75 11,94 -1,04% 1,57% 140.200
10/08/1978 12,31 12,31 11,94 12,06 -2,53% 3,05% 100.400
09/08/1978 12,00 12,38 12,00 12,38 +3,13% 3,13% 60.200
08/08/1978 11,88 12,06 11,88 12,00 +1,05% 1,58% 88.400
07/08/1978 11,44 12,13 11,44 11,88 +4,40% 6,01% 81.600
04/08/1978 11,69 11,75 11,25 11,38 -2,67% 4,28% 72.600
03/08/1978 11,63 11,88 11,63 11,69 +0,54% 2,15% 112.200
02/08/1978 11,44 11,63 11,44 11,63 +2,20% 1,64% 99.400
01/08/1978 11,38 11,38 11,25 11,38 +0,00% 1,10% 88.200
31/07/1978 11,31 11,44 11,31 11,38 +0,55% 1,10% 96.200
28/07/1978 11,13 11,38 11,13 11,31 +1,69% 2,25% 195.400
27/07/1978 10,81 11,13 10,75 11,13 +2,89% 3,47% 38.800
26/07/1978 10,69 10,88 10,69 10,81 +1,76% 1,75% 72.800
25/07/1978 10,38 10,63 10,31 10,63 +2,41% 3,01% 166.400
24/07/1978 10,38 10,38 10,31 10,38 -1,19% 0,60% 127.000
21/07/1978 10,63 10,63 10,50 10,50 -1,18% 1,18% 62.600
20/07/1978 10,56 10,75 10,44 10,63 +0,59% 2,96% 127.600
19/07/1978 10,63 10,63 10,56 10,56 -1,17% 0,59% 59.600
18/07/1978 10,88 10,88 10,69 10,69 -1,72% 1,72% 66.800
17/07/1978 10,94 10,94 10,81 10,88 -1,14% 1,14% 74.000
14/07/1978 11,06 11,13 11,00 11,00 -0,56% 1,13% 119.400
13/07/1978 11,06 11,19 11,06 11,06 +0,00% 1,13% 48.400
12/07/1978 11,19 11,25 11,06 11,06 -1,12% 1,68% 13.400