🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1982 21,50 21,56 21,13 21,31 -0,87% 2,03% 152.000
29/11/1982 21,69 21,75 21,38 21,50 -0,86% 1,73% 21.800
26/11/1982 21,44 21,69 21,25 21,69 +1,17% 2,04% 28.800
24/11/1982 21,38 21,63 21,38 21,44 +0,29% 1,17% 104.000
23/11/1982 21,81 22,00 21,38 21,38 -2,01% 2,87% 777.600
22/11/1982 22,00 22,06 21,81 21,81 -0,85% 1,14% 75.800
19/11/1982 21,75 22,13 21,75 22,00 +1,15% 1,72% 210.200
18/11/1982 21,13 21,75 21,00 21,75 +2,96% 3,55% 93.000
17/11/1982 20,88 21,13 20,75 21,13 +1,20% 1,80% 100.400
16/11/1982 21,19 21,19 20,88 20,88 -2,05% 1,47% 162.800
15/11/1982 21,50 21,50 21,25 21,31 -0,87% 1,16% 59.000
12/11/1982 21,50 21,63 21,50 21,50 +0,00% 0,58% 46.000
11/11/1982 21,25 21,50 21,25 21,50 +1,18% 1,18% 72.600
10/11/1982 21,38 21,75 21,25 21,25 -0,58% 2,34% 56.000
09/11/1982 21,63 21,81 21,38 21,38 -1,16% 2,02% 74.600
08/11/1982 21,31 21,69 21,31 21,63 +1,76% 1,76% 42.600
05/11/1982 21,44 21,44 20,94 21,25 -1,45% 2,33% 229.000
04/11/1982 21,63 21,94 21,50 21,56 -0,29% 2,02% 161.200
03/11/1982 20,56 21,88 20,38 21,63 +5,17% 7,29% 241.000
02/11/1982 19,75 20,56 19,75 20,56 +5,45% 4,11% 259.400
01/11/1982 19,63 19,81 19,50 19,50 -0,64% 1,59% 200.400
29/10/1982 19,63 19,63 19,38 19,63 +0,00% 1,27% 114.200
28/10/1982 19,88 19,88 19,56 19,63 -1,57% 1,57% 226.200
27/10/1982 19,88 20,00 19,75 19,94 +0,31% 1,26% 143.600
26/10/1982 20,19 20,19 19,63 19,88 -2,75% 2,79% 289.800
25/10/1982 20,88 20,88 20,44 20,44 -3,25% 2,10% 152.400
22/10/1982 20,44 21,38 20,44 21,13 +3,68% 4,59% 360.400
21/10/1982 20,25 20,50 20,25 20,38 +0,62% 1,23% 75.800
20/10/1982 19,94 20,44 19,94 20,25 +1,57% 2,51% 135.800
19/10/1982 19,75 20,00 19,75 19,94 +5,63% 1,27% 215.800