🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/1984 18,75 18,88 18,38 18,63 -0,33% 2,67% 96.200
13/06/1984 18,69 18,75 18,50 18,69 +1,01% 1,34% 40.000
12/06/1984 18,50 18,69 18,44 18,50 +0,00% 1,35% 51.200
11/06/1984 18,69 18,88 18,38 18,50 -4,52% 2,68% 73.600
08/06/1984 19,06 19,38 18,50 19,38 +1,31% 4,59% 81.000
07/06/1984 18,88 19,50 18,81 19,13 +0,99% 3,64% 108.200
06/06/1984 18,75 19,00 18,63 18,94 +1,00% 2,00% 138.800
05/06/1984 18,63 18,88 18,63 18,75 +0,67% 1,34% 47.200
04/06/1984 18,56 18,81 18,56 18,63 +0,68% 1,35% 143.400
01/06/1984 18,38 18,63 18,38 18,50 +0,68% 1,36% 150.600
31/05/1984 18,63 18,63 18,38 18,38 -2,00% 1,34% 255.800
30/05/1984 18,75 18,75 18,38 18,75 +0,00% 2,00% 209.000
29/05/1984 19,13 19,13 18,75 18,75 -1,96% 1,96% 222.400
25/05/1984 18,94 19,31 18,94 19,13 +0,33% 1,98% 100.400
24/05/1984 19,38 19,44 18,88 19,06 -1,61% 2,90% 227.600
23/05/1984 19,25 19,44 19,25 19,38 +0,65% 0,97% 339.800
22/05/1984 19,13 19,50 19,00 19,25 +0,65% 2,61% 224.600
21/05/1984 19,25 19,44 18,25 19,13 +0,00% 6,17% 183.800
18/05/1984 18,81 19,13 18,81 19,13 +0,66% 1,66% 106.600
17/05/1984 18,63 19,00 18,56 19,00 +1,67% 2,35% 581.800
16/05/1984 18,75 18,88 18,63 18,69 -0,66% 1,33% 867.400
15/05/1984 19,00 19,00 18,75 18,81 -0,99% 1,32% 333.400
14/05/1984 19,44 19,44 19,00 19,00 -4,10% 2,25% 821.000
11/05/1984 20,25 20,25 19,75 19,81 -2,76% 2,47% 234.800
10/05/1984 20,63 20,63 20,13 20,38 -1,21% 2,42% 145.400
09/05/1984 20,63 20,63 20,00 20,63 +0,00% 3,03% 146.000
08/05/1984 20,38 20,63 20,38 20,63 +1,23% 1,23% 73.200
07/05/1984 20,25 20,38 20,19 20,38 +0,62% 0,93% 101.800
04/05/1984 20,38 20,38 19,75 20,25 -0,61% 3,07% 193.400
03/05/1984 20,88 21,00 20,25 20,38 -2,69% 3,59% 519.200