🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1987 34,88 35,13 34,25 34,63 -1,07% 2,51% 116.200
09/10/1987 35,25 35,63 34,75 35,00 -0,71% 2,48% 159.600
08/10/1987 35,75 35,75 35,00 35,25 -2,08% 2,10% 240.500
07/10/1987 36,00 36,00 35,38 36,00 +2,49% 1,74% 194.500
06/10/1987 36,50 36,75 35,13 35,13 -3,44% 4,45% 487.500
05/10/1987 36,50 36,63 36,00 36,38 -0,68% 1,71% 76.600
02/10/1987 36,50 36,75 36,25 36,63 -0,34% 1,37% 115.600
01/10/1987 36,88 36,88 36,38 36,75 +1,03% 1,36% 110.200
30/09/1987 36,63 36,88 35,88 36,38 -1,02% 2,73% 109.100
29/09/1987 37,00 37,00 36,50 36,75 +0,00% 1,35% 126.200
28/09/1987 36,75 37,25 36,50 36,75 +0,68% 2,04% 75.800
25/09/1987 36,88 37,13 36,50 36,50 -0,34% 1,69% 82.700
24/09/1987 36,88 37,38 36,50 36,63 -0,34% 2,37% 83.400
23/09/1987 37,13 37,25 36,38 36,75 -1,01% 2,36% 169.300
22/09/1987 35,75 37,50 35,00 37,13 +2,77% 6,99% 308.600
21/09/1987 37,50 37,50 36,00 36,13 -4,30% 4,00% 255.000
18/09/1987 38,25 38,25 37,50 37,75 -0,33% 1,96% 343.500
17/09/1987 38,50 38,63 37,63 37,88 -0,98% 2,60% 317.500
16/09/1987 38,38 38,88 38,00 38,25 -0,65% 2,28% 200.900
15/09/1987 38,75 38,75 38,38 38,50 -1,28% 0,97% 465.400
14/09/1987 38,75 39,25 38,63 39,00 +1,96% 1,61% 170.700
11/09/1987 38,00 38,75 38,00 38,25 +0,66% 1,97% 171.300
10/09/1987 37,50 38,75 37,50 38,00 +3,40% 3,33% 390.500
09/09/1987 36,88 36,88 36,38 36,75 -0,68% 1,36% 170.200
08/09/1987 36,75 37,13 36,25 37,00 -0,67% 2,38% 192.700
04/09/1987 37,25 37,88 37,00 37,25 -0,33% 2,35% 164.900
03/09/1987 38,00 38,63 36,75 37,38 -1,64% 4,93% 213.600
02/09/1987 39,00 39,00 37,75 38,00 -3,18% 3,21% 267.700
01/09/1987 39,38 39,75 39,25 39,25 +0,00% 1,27% 433.700
31/08/1987 39,00 39,38 38,88 39,25 +0,96% 1,28% 291.700