🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/1988 26,63 27,25 26,00 26,25 -0,94% 4,69% 270.500
31/03/1988 26,88 27,00 26,50 26,50 +0,47% 1,86% 193.900
30/03/1988 26,75 26,75 26,00 26,38 -0,47% 2,80% 51.300
29/03/1988 26,00 26,75 26,00 26,50 +2,91% 2,88% 80.900
28/03/1988 25,75 25,88 25,25 25,75 +0,49% 2,43% 161.200
25/03/1988 27,00 27,00 25,50 25,63 -5,09% 5,56% 66.900
24/03/1988 27,75 27,75 26,75 27,00 -2,70% 3,60% 75.900
23/03/1988 27,50 27,75 27,00 27,75 +0,00% 2,73% 65.300
22/03/1988 27,50 27,75 27,38 27,75 +1,83% 1,36% 53.700
21/03/1988 27,13 27,63 26,63 27,25 -0,46% 3,69% 62.800
18/03/1988 28,13 28,13 27,00 27,38 -2,23% 4,00% 223.300
17/03/1988 27,88 28,50 27,75 28,00 +0,90% 2,69% 313.500
16/03/1988 27,88 27,88 27,25 27,75 -0,45% 2,24% 44.800
15/03/1988 28,00 28,00 27,00 27,88 +0,90% 3,57% 41.300
14/03/1988 27,00 27,63 27,00 27,63 +1,84% 2,31% 66.400
11/03/1988 27,00 27,25 26,13 27,13 +1,40% 4,17% 92.700
10/03/1988 27,88 28,38 26,50 26,75 -4,89% 6,73% 78.600
09/03/1988 28,13 28,25 27,50 28,13 -0,88% 2,67% 102.100
08/03/1988 29,00 29,50 28,25 28,38 -1,30% 4,31% 297.300
07/03/1988 29,13 29,13 28,63 28,75 -2,13% 1,72% 67.300
04/03/1988 29,38 29,75 28,63 29,38 -0,84% 3,83% 54.600
03/03/1988 29,00 29,88 28,88 29,63 +2,60% 3,45% 135.100
02/03/1988 28,25 29,00 28,25 28,88 +2,21% 2,65% 70.800
01/03/1988 28,00 28,38 27,75 28,25 +0,89% 2,23% 159.200
29/02/1988 27,75 28,00 27,50 28,00 +0,90% 1,80% 160.100
26/02/1988 27,50 28,00 27,50 27,75 +0,91% 1,82% 45.800
25/02/1988 27,88 28,00 27,50 27,50 -0,90% 1,79% 138.700
24/02/1988 27,63 28,00 27,50 27,75 -0,89% 1,81% 44.100
23/02/1988 28,00 28,00 27,38 28,00 -0,44% 2,23% 192.500
22/02/1988 27,88 28,25 27,63 28,13 +1,81% 2,24% 107.700