🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1991 32,50 32,63 30,88 31,00 -5,34% 5,38% 254.600
06/12/1991 33,88 34,13 32,75 32,75 -3,32% 4,06% 285.500
05/12/1991 34,63 34,63 33,38 33,88 -2,52% 3,61% 166.400
04/12/1991 34,63 35,00 34,25 34,75 +1,09% 2,17% 82.700
03/12/1991 34,50 35,00 34,25 34,38 -1,08% 2,17% 99.300
02/12/1991 33,13 34,75 32,88 34,75 +3,35% 5,66% 104.600
29/11/1991 33,88 34,25 33,63 33,63 -0,74% 1,85% 26.900
27/11/1991 34,13 34,13 33,75 33,88 -1,45% 1,10% 113.000
26/11/1991 35,38 35,38 33,50 34,38 -2,14% 5,30% 215.800
25/11/1991 35,00 35,63 34,88 35,13 -0,35% 2,14% 219.600
22/11/1991 35,25 35,38 34,75 35,25 +0,00% 1,77% 96.200
21/11/1991 34,50 35,38 34,50 35,25 +1,08% 2,54% 167.900
20/11/1991 34,38 35,00 34,25 34,88 +1,09% 2,18% 243.500
19/11/1991 35,63 35,63 34,50 34,50 -3,50% 3,16% 234.200
18/11/1991 36,25 36,38 35,00 35,75 -1,38% 3,79% 194.600
15/11/1991 37,25 37,38 36,25 36,25 -2,03% 3,02% 104.000
14/11/1991 37,63 37,63 36,88 37,00 -1,66% 1,99% 169.900
13/11/1991 37,38 37,63 37,38 37,63 +0,67% 0,67% 290.400
12/11/1991 36,63 37,63 36,63 37,38 +1,70% 2,73% 182.100
11/11/1991 37,38 37,38 36,75 36,75 -2,00% 1,67% 105.700
08/11/1991 37,00 37,75 36,75 37,50 +1,69% 2,70% 183.200
07/11/1991 35,25 37,00 35,00 36,88 +4,61% 5,67% 156.500
06/11/1991 34,88 35,50 34,50 35,25 +1,44% 2,87% 102.300
05/11/1991 35,75 35,75 34,50 34,75 -2,80% 3,50% 235.200
04/11/1991 36,00 36,00 35,63 35,75 -0,69% 1,04% 72.600
01/11/1991 37,00 37,00 36,00 36,00 -2,37% 2,70% 186.300
31/10/1991 37,13 37,25 36,75 36,88 -0,67% 1,35% 240.500
30/10/1991 37,38 37,50 37,00 37,13 -1,33% 1,34% 136.200
29/10/1991 38,50 38,50 37,50 37,63 -1,95% 2,60% 164.800
28/10/1991 38,13 38,38 37,75 38,38 +0,00% 1,64% 124.500