🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1993 44,88 44,88 44,00 44,13 -1,12% 1,95% 82.000
31/12/1992 45,00 45,25 44,63 44,63 -0,83% 1,39% 52.100
30/12/1992 44,88 45,13 44,63 45,00 +0,28% 1,11% 90.900
29/12/1992 45,63 45,88 44,88 44,88 -1,37% 2,19% 69.000
28/12/1992 45,75 45,75 45,25 45,50 -0,55% 1,09% 48.600
24/12/1992 45,50 45,88 45,38 45,75 +0,00% 1,10% 52.600
23/12/1992 45,88 46,63 45,75 45,75 -0,27% 1,91% 122.200
22/12/1992 45,13 46,00 45,13 45,88 +1,38% 1,94% 150.800
21/12/1992 44,75 45,25 44,75 45,25 +1,12% 1,12% 174.600
18/12/1992 44,88 44,88 44,50 44,75 +0,85% 0,84% 199.200
17/12/1992 43,75 44,50 43,63 44,38 +1,72% 2,00% 100.300
16/12/1992 43,50 43,88 43,50 43,63 +0,00% 0,86% 78.700
15/12/1992 43,88 44,00 43,00 43,63 -0,29% 2,28% 120.600
14/12/1992 44,38 44,50 43,75 43,75 -1,69% 1,69% 38.900
11/12/1992 44,38 44,50 44,13 44,50 +0,00% 0,85% 115.600
10/12/1992 44,25 44,50 44,25 44,50 +0,56% 0,56% 115.200
09/12/1992 44,88 44,88 44,25 44,25 -1,67% 1,39% 176.400
08/12/1992 44,38 45,13 44,13 45,00 +1,12% 2,25% 177.400
07/12/1992 44,38 44,50 44,25 44,50 +0,85% 0,56% 66.200
04/12/1992 43,50 44,25 43,50 44,13 +1,44% 1,72% 77.200
03/12/1992 44,00 44,13 43,38 43,50 -1,14% 1,70% 157.100
02/12/1992 44,50 44,63 43,88 44,00 -1,12% 1,69% 178.100
01/12/1992 44,38 44,88 44,38 44,50 +0,00% 1,13% 160.800
30/11/1992 44,00 44,63 43,75 44,50 +1,14% 1,99% 79.200
27/11/1992 43,75 44,25 43,75 44,00 +0,57% 1,14% 43.900
25/11/1992 43,50 43,88 43,38 43,75 -0,28% 1,15% 83.400
24/11/1992 43,50 44,00 43,50 43,88 +0,86% 1,15% 159.100
23/11/1992 43,63 43,63 43,38 43,50 -0,29% 0,57% 223.200
20/11/1992 42,63 44,00 42,25 43,63 +3,87% 4,11% 472.400
19/11/1992 40,50 42,00 40,50 42,00 +4,35% 3,70% 396.700