🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/1993 63,00 63,25 62,38 63,25 +0,80% 1,39% 203.600
05/08/1993 62,88 63,00 62,38 62,75 -0,40% 0,99% 166.400
04/08/1993 63,50 63,75 62,88 63,00 -0,98% 1,38% 326.600
03/08/1993 63,75 64,38 63,13 63,63 -0,20% 1,96% 534.700
02/08/1993 62,75 63,75 62,63 63,75 +1,59% 1,79% 259.200
30/07/1993 62,00 62,75 61,88 62,75 +1,21% 1,41% 191.300
29/07/1993 61,25 62,25 61,25 62,00 +1,02% 1,63% 149.100
28/07/1993 62,00 62,00 61,25 61,38 -1,01% 1,21% 129.300
27/07/1993 62,38 62,50 62,00 62,00 -0,80% 0,80% 268.400
26/07/1993 61,63 62,88 61,63 62,50 +1,01% 2,03% 137.800
23/07/1993 61,50 62,00 61,38 61,88 +0,61% 1,02% 184.400
22/07/1993 61,00 61,63 60,88 61,50 -0,81% 1,23% 375.200
21/07/1993 61,00 62,25 60,88 62,00 +1,43% 2,25% 394.500
20/07/1993 60,50 61,25 60,50 61,13 +1,03% 1,24% 458.600
19/07/1993 58,75 60,63 58,75 60,50 +4,76% 3,19% 515.300
16/07/1993 57,63 57,88 57,50 57,75 +1,09% 0,65% 134.000
15/07/1993 57,25 57,38 56,88 57,13 -0,22% 0,87% 160.900
14/07/1993 57,00 57,63 56,88 57,25 +0,66% 1,32% 363.000
13/07/1993 57,25 57,25 56,50 56,88 -0,66% 1,31% 168.900
12/07/1993 57,13 57,75 57,13 57,25 +0,22% 1,09% 83.800
09/07/1993 56,88 57,38 56,63 57,13 +0,66% 1,32% 106.500
08/07/1993 55,88 56,75 55,75 56,75 +1,57% 1,79% 185.100
07/07/1993 56,13 56,13 55,63 55,88 -0,89% 0,89% 38.000
06/07/1993 56,38 56,75 56,25 56,38 +0,00% 0,89% 155.200
02/07/1993 56,25 56,50 55,88 56,38 +0,45% 1,11% 101.700
01/07/1993 56,63 56,63 56,00 56,13 -1,32% 1,10% 119.300
30/06/1993 56,88 57,13 56,63 56,88 +0,44% 0,88% 191.500
29/06/1993 55,63 56,63 55,38 56,63 +2,03% 2,25% 373.900
28/06/1993 53,75 55,50 53,75 55,50 +3,02% 3,26% 249.700
25/06/1993 53,38 54,00 53,25 53,88 +1,41% 1,41% 172.000