🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/1994 55,88 57,00 55,88 56,13 +0,45% 2,01% 243.500
06/06/1994 55,38 56,13 55,25 55,88 +1,82% 1,58% 148.200
03/06/1994 54,75 54,88 54,63 54,88 -0,23% 0,46% 186.700
02/06/1994 54,63 55,25 54,50 55,00 +0,46% 1,37% 185.800
01/06/1994 53,88 55,63 53,50 54,75 +2,10% 3,94% 298.200
31/05/1994 53,75 53,88 53,38 53,63 +0,70% 0,93% 304.000
27/05/1994 54,00 54,25 53,25 53,25 -1,84% 1,85% 174.500
26/05/1994 54,00 54,38 53,75 54,25 +0,46% 1,16% 175.200
25/05/1994 55,00 55,00 53,88 54,00 -1,59% 2,05% 251.000
24/05/1994 55,50 55,88 54,75 54,88 +1,15% 2,03% 379.800
23/05/1994 55,00 55,00 53,88 54,25 -1,59% 2,05% 274.000
20/05/1994 56,63 56,63 55,00 55,13 -2,22% 2,87% 103.400
19/05/1994 56,50 56,50 55,75 56,38 -0,22% 1,33% 210.100
18/05/1994 57,50 57,50 56,00 56,50 -1,74% 2,61% 101.400
17/05/1994 55,00 57,50 55,00 57,50 +4,55% 4,55% 220.600
16/05/1994 55,38 55,38 54,75 55,00 +0,23% 1,13% 138.700
13/05/1994 55,00 55,38 54,88 54,88 +0,23% 0,91% 294.400
12/05/1994 53,75 55,13 53,75 54,75 +2,10% 2,56% 297.200
11/05/1994 54,50 54,75 53,50 53,63 -1,61% 2,29% 165.300
10/05/1994 55,00 55,13 54,38 54,50 -0,68% 1,36% 155.400
09/05/1994 56,13 56,13 54,75 54,88 -2,44% 2,45% 48.900
06/05/1994 56,75 56,88 55,75 56,25 -1,32% 1,98% 214.600
05/05/1994 57,75 57,75 56,63 57,00 -1,08% 1,95% 97.300
04/05/1994 57,13 57,63 56,50 57,63 +0,66% 1,97% 145.100
03/05/1994 58,25 58,25 57,25 57,25 -0,87% 1,72% 147.400
02/05/1994 58,25 58,75 57,75 57,75 -1,28% 1,72% 200.900
29/04/1994 57,75 58,50 56,88 58,50 +3,31% 2,81% 413.300
28/04/1994 56,50 57,25 56,38 56,63 +0,67% 1,55% 152.300
26/04/1994 56,25 56,88 55,38 56,25 +0,90% 2,67% 210.100
25/04/1994 54,38 55,75 53,50 55,75 +2,76% 4,14% 238.600