🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 57,50 57,75 57,13 57,25 -1,51% 1,09% 199.500
25/09/1995 58,00 58,38 57,88 58,13 +0,00% 0,86% 218.300
22/09/1995 58,13 58,25 57,63 58,13 -0,21% 1,08% 399.100
21/09/1995 59,00 59,00 58,00 58,25 -2,10% 1,69% 317.300
20/09/1995 58,75 59,50 58,38 59,50 +1,49% 1,91% 143.700
19/09/1995 58,75 58,88 58,25 58,63 -1,05% 1,06% 282.300
18/09/1995 59,00 60,25 58,75 59,25 -0,42% 2,54% 124.300
15/09/1995 59,88 60,00 59,38 59,50 -0,42% 1,04% 297.800
14/09/1995 60,38 60,50 59,38 59,75 -1,44% 1,86% 128.700
13/09/1995 59,75 60,88 59,75 60,63 +1,25% 1,88% 175.900
12/09/1995 60,25 60,38 59,75 59,88 +0,00% 1,04% 244.100
11/09/1995 59,00 60,50 59,00 59,88 +1,48% 2,54% 333.500
08/09/1995 58,13 59,00 57,75 59,00 +1,51% 2,15% 229.100
07/09/1995 57,25 58,25 57,00 58,13 +1,09% 2,18% 290.800
06/09/1995 57,75 58,13 57,25 57,50 -0,22% 1,52% 232.800
05/09/1995 55,38 57,63 55,38 57,63 +4,06% 4,06% 298.900
01/09/1995 54,38 55,38 54,38 55,38 +1,61% 1,84% 92.100
31/08/1995 54,75 55,13 54,50 54,50 -0,91% 1,14% 186.900
30/08/1995 55,13 55,38 54,88 55,00 -0,90% 0,91% 225.500
29/08/1995 55,00 55,50 54,88 55,50 +0,91% 1,14% 101.300
28/08/1995 55,13 55,13 54,75 55,00 -0,45% 0,68% 171.700
25/08/1995 55,00 55,38 55,00 55,25 +0,45% 0,68% 242.900
24/08/1995 55,75 55,88 55,00 55,00 -1,35% 1,57% 266.900
23/08/1995 55,63 55,88 55,63 55,75 +0,00% 0,45% 162.800
22/08/1995 55,25 56,13 55,25 55,75 +0,68% 1,58% 143.400
21/08/1995 55,38 56,25 55,38 55,38 +0,45% 1,58% 272.800
18/08/1995 55,50 55,63 55,13 55,13 -0,23% 0,90% 159.900
17/08/1995 55,50 55,50 54,63 55,25 -0,45% 1,58% 525.300
16/08/1995 55,50 56,13 55,25 55,50 +0,00% 1,58% 395.900
15/08/1995 56,00 56,25 55,38 55,50 -1,33% 1,56% 134.600