🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 66,06 66,31 65,19 66,25 -0,09% 1,70% 227.600
30/09/1997 66,19 66,69 65,44 66,31 +0,19% 1,89% 268.100
29/09/1997 65,38 67,00 65,00 66,19 -0,09% 3,06% 175.300
26/09/1997 66,25 66,25 65,50 66,25 +0,00% 1,13% 273.400
25/09/1997 67,13 68,25 66,06 66,25 -2,75% 3,26% 331.200
24/09/1997 68,00 68,50 67,25 68,13 -1,71% 1,84% 539.200
23/09/1997 66,06 69,50 65,13 69,31 +3,45% 6,62% 579.400
22/09/1997 65,00 67,00 65,00 67,00 +2,98% 3,08% 623.500
19/09/1997 65,13 65,88 64,06 65,06 +0,29% 2,78% 1.496.500
18/09/1997 60,00 66,38 59,56 64,88 +14,19% 11,35% 3.307.500
17/09/1997 56,25 57,94 55,50 56,81 +1,45% 4,33% 1.194.200
16/09/1997 54,50 56,38 54,50 56,00 +2,99% 3,44% 497.600
15/09/1997 54,13 54,44 53,75 54,38 +0,81% 1,27% 257.800
12/09/1997 53,56 53,94 53,13 53,94 +1,05% 1,52% 388.000
11/09/1997 55,19 55,19 52,63 53,38 -3,28% 4,64% 1.745.300
10/09/1997 56,81 56,81 54,75 55,19 -2,86% 3,63% 659.100
09/09/1997 57,19 57,31 56,75 56,81 -0,87% 0,98% 423.900
08/09/1997 57,06 57,38 57,06 57,31 +0,33% 0,55% 191.200
05/09/1997 57,13 57,25 57,06 57,13 +0,00% 0,33% 223.000
04/09/1997 57,19 57,38 56,94 57,13 -0,11% 0,77% 219.700
03/09/1997 57,13 57,31 56,94 57,19 +0,11% 0,66% 421.500
02/09/1997 57,06 57,31 57,00 57,13 -0,22% 0,55% 480.400
29/08/1997 57,69 57,81 57,00 57,25 -0,76% 1,41% 122.500
28/08/1997 58,19 58,44 57,44 57,69 -1,91% 1,72% 296.100
27/08/1997 58,69 59,25 58,56 58,81 -0,21% 1,17% 737.700
26/08/1997 57,63 59,13 57,44 58,94 +1,95% 2,93% 1.029.600
25/08/1997 56,81 57,81 56,75 57,81 +1,76% 1,87% 458.900
22/08/1997 57,38 57,44 56,31 56,81 -2,05% 1,96% 927.500
21/08/1997 57,25 58,06 57,25 58,00 +1,20% 1,42% 292.900
20/08/1997 56,69 57,63 56,69 57,31 +0,99% 1,65% 374.000