🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 54,00 58,44 54,00 57,00 +5,56% 8,22% 575.000
16/02/2000 53,06 54,13 53,00 54,00 +2,49% 2,12% 493.300
15/02/2000 53,06 54,06 51,94 52,69 -0,47% 4,00% 711.000
14/02/2000 51,75 53,88 50,50 52,94 +0,36% 6,52% 741.400
11/02/2000 54,94 55,38 52,63 52,75 -2,99% 5,01% 253.400
10/02/2000 55,00 55,44 54,13 54,38 -1,02% 2,39% 288.900
09/02/2000 55,06 55,38 54,69 54,94 +1,03% 1,25% 355.200
08/02/2000 55,81 56,19 54,38 54,38 -2,14% 3,25% 372.300
07/02/2000 56,38 57,25 55,00 55,56 -1,44% 3,99% 495.300
04/02/2000 57,81 58,19 56,31 56,38 -2,06% 3,24% 300.100
03/02/2000 57,56 58,25 57,06 57,56 -0,11% 2,06% 355.000
02/02/2000 59,44 59,50 57,56 57,63 -3,46% 3,26% 468.300
01/02/2000 58,25 60,44 58,25 59,69 +2,47% 3,76% 531.500
31/01/2000 56,50 58,75 56,25 58,25 +2,64% 4,42% 391.500
28/01/2000 55,38 58,56 55,38 56,75 +0,11% 5,76% 375.500
27/01/2000 59,63 60,25 56,44 56,69 -5,32% 6,39% 895.100
26/01/2000 55,06 59,94 55,00 59,88 +11,66% 8,97% 920.900
25/01/2000 57,94 58,38 51,75 53,63 -7,44% 11,43% 1.122.600
24/01/2000 57,75 59,94 57,38 57,94 +0,76% 4,44% 894.400
21/01/2000 56,00 58,00 52,25 57,50 -3,36% 10,27% 2.453.200
20/01/2000 59,88 60,56 59,13 59,50 -0,21% 2,40% 471.900
19/01/2000 61,50 63,19 59,63 59,63 +0,53% 5,79% 548.000
18/01/2000 60,00 60,31 59,25 59,31 -3,06% 1,77% 233.500
14/01/2000 61,50 62,19 61,13 61,19 -0,41% 1,73% 239.500
13/01/2000 62,00 62,25 61,25 61,44 -0,51% 1,61% 174.500
12/01/2000 63,75 63,81 61,75 61,75 -3,52% 3,24% 357.100
11/01/2000 62,00 64,56 62,00 64,00 +3,64% 4,13% 309.500
10/01/2000 61,25 62,69 61,13 61,75 +1,23% 2,55% 212.700
07/01/2000 60,94 61,56 60,38 61,00 +0,31% 1,95% 298.400
06/01/2000 60,19 61,63 59,69 60,81 +0,83% 3,22% 266.600