🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,54 USD

Máx. histórico

252,95

2008 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,53%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,40%

Cierre anterior

32,65

Rango de hoy

30,83 – 33,12

Volumen hoy

4.334.085

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,71%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2000 41,25 43,88 41,25 42,63 +0,89% 6,36% 782.300
07/08/2000 40,38 42,75 40,25 42,25 +5,46% 6,19% 623.400
04/08/2000 41,00 41,25 39,94 40,06 -1,69% 3,20% 898.000
03/08/2000 41,19 41,50 40,38 40,75 -1,06% 2,73% 533.700
02/08/2000 42,00 42,81 41,19 41,19 -2,66% 3,87% 480.300
01/08/2000 42,25 43,06 42,19 42,31 -2,03% 2,07% 468.200
31/07/2000 40,75 43,88 40,75 43,19 +5,66% 7,67% 613.300
28/07/2000 40,75 41,31 40,56 40,88 +0,93% 1,84% 990.400
27/07/2000 41,50 42,06 40,06 40,50 -2,26% 4,82% 1.368.800
26/07/2000 43,25 43,81 41,00 41,44 -3,91% 6,50% 1.374.700
25/07/2000 44,88 44,94 41,00 43,13 -8,12% 8,77% 2.039.500
24/07/2000 47,44 48,75 46,69 46,94 -1,57% 4,35% 548.000
21/07/2000 47,63 48,13 47,25 47,69 -0,65% 1,84% 527.900
20/07/2000 47,88 48,75 47,31 48,00 -0,26% 3,00% 729.300
19/07/2000 49,38 49,63 47,50 48,13 -2,53% 4,30% 659.300
18/07/2000 49,50 50,94 49,06 49,38 -8,67% 3,79% 1.390.100
17/07/2000 52,63 54,06 52,06 54,06 +1,53% 3,80% 354.300
14/07/2000 53,88 53,94 52,75 53,25 -1,50% 2,20% 196.400
13/07/2000 53,25 54,06 52,75 54,06 +1,41% 2,46% 480.700
12/07/2000 53,25 53,38 52,00 53,31 -0,70% 2,58% 543.200
11/07/2000 52,00 53,75 52,00 53,69 +2,14% 3,37% 337.000
10/07/2000 50,69 52,94 50,69 52,56 +4,08% 4,44% 278.800
07/07/2000 51,00 51,81 50,00 50,50 -0,98% 3,55% 247.800
06/07/2000 49,69 51,63 49,69 51,00 +2,13% 3,90% 431.600
05/07/2000 50,63 51,56 49,88 49,94 -1,11% 3,33% 396.900
03/07/2000 47,25 50,94 47,25 50,50 +8,31% 7,80% 417.100
30/06/2000 49,25 51,38 46,61 46,63 -8,35% 9,68% 1.455.400
29/06/2000 51,38 52,81 50,88 50,88 -0,94% 3,77% 421.700
28/06/2000 52,50 53,06 50,88 51,36 -0,99% 4,17% 305.800
27/06/2000 50,38 52,38 50,38 51,88 +4,80% 3,97% 265.600