🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 85,68 87,20 84,81 86,61 +0,28% 2,79% 1.593.700
02/02/2006 84,60 88,19 84,25 86,37 +7,32% 4,66% 4.870.900
01/02/2006 80,31 80,65 79,75 80,48 -0,25% 1,12% 1.051.400
31/01/2006 81,10 81,40 80,29 80,68 -0,64% 1,37% 784.200
30/01/2006 81,60 82,31 81,08 81,20 -0,66% 1,51% 632.500
27/01/2006 81,85 81,89 80,85 81,74 -0,13% 1,27% 775.500
26/01/2006 82,55 82,71 81,29 81,85 -0,05% 1,72% 773.500
25/01/2006 82,42 82,56 81,33 81,89 -0,15% 1,49% 686.900
24/01/2006 82,22 82,79 81,75 82,01 -0,18% 1,26% 692.200
23/01/2006 81,35 82,55 81,25 82,16 +1,23% 1,60% 403.100
20/01/2006 83,40 84,15 81,08 81,16 -0,95% 3,68% 1.095.700
19/01/2006 81,21 82,65 81,13 81,94 +1,16% 1,87% 775.000
18/01/2006 81,14 81,79 80,72 81,00 -0,55% 1,32% 583.600
17/01/2006 80,40 81,75 80,25 81,45 +0,33% 1,87% 624.300
13/01/2006 81,88 82,49 80,01 81,18 -0,85% 3,03% 1.060.300
12/01/2006 83,05 84,24 81,70 81,88 -1,41% 3,06% 930.900
11/01/2006 83,35 83,73 82,60 83,05 -0,06% 1,36% 631.800
10/01/2006 84,15 84,15 81,88 83,10 -2,22% 2,70% 1.075.900
09/01/2006 83,75 85,31 83,69 84,99 +1,57% 1,93% 611.100
06/01/2006 83,90 83,98 82,88 83,68 +0,60% 1,31% 556.300
05/01/2006 83,15 83,40 82,00 83,18 +0,16% 1,68% 736.500
04/01/2006 83,00 83,50 82,10 83,05 +0,46% 1,69% 645.100
03/01/2006 83,94 83,94 81,06 82,67 -1,30% 3,43% 942.000
30/12/2005 84,00 84,05 83,10 83,76 -0,53% 1,13% 267.700
29/12/2005 83,53 84,55 83,45 84,21 +0,75% 1,32% 310.700
28/12/2005 83,05 83,79 82,55 83,58 +0,52% 1,49% 269.200
27/12/2005 83,84 84,83 83,09 83,15 -0,81% 2,08% 302.900
23/12/2005 84,17 84,35 83,25 83,83 -0,40% 1,31% 161.200
22/12/2005 83,77 84,43 83,64 84,17 +0,35% 0,94% 321.800
21/12/2005 83,00 83,92 82,73 83,88 +1,72% 1,43% 501.400