🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 85,15 87,33 84,21 86,78 +1,62% 3,66% 886.800
28/03/2008 86,00 86,59 85,20 85,40 -0,11% 1,62% 574.900
27/03/2008 86,90 87,27 85,43 85,49 -0,88% 2,12% 960.600
26/03/2008 87,66 88,76 85,95 86,25 -1,62% 3,21% 1.235.900
25/03/2008 88,80 89,04 86,65 87,67 -0,80% 2,69% 861.700
24/03/2008 89,00 90,57 87,90 88,38 -0,42% 3,00% 1.461.200
20/03/2008 85,45 89,09 84,31 88,75 +3,86% 5,59% 1.443.200
19/03/2008 86,06 87,31 85,25 85,45 -0,02% 2,39% 1.804.700
18/03/2008 82,30 86,01 81,10 85,47 +5,62% 5,97% 1.683.700
17/03/2008 80,81 82,52 78,90 80,92 -2,42% 4,48% 2.154.600
14/03/2008 85,78 85,78 82,00 82,93 -2,41% 4,41% 1.070.300
13/03/2008 83,03 85,56 81,62 84,98 -0,14% 4,75% 1.621.500
12/03/2008 85,76 86,85 83,52 85,10 +0,06% 3,88% 1.081.600
11/03/2008 83,51 85,81 82,80 85,05 +3,39% 3,60% 1.573.100
10/03/2008 83,51 84,38 82,20 82,26 -1,77% 2,61% 1.356.000
07/03/2008 81,91 85,33 81,37 83,74 +1,65% 4,83% 1.871.100
06/03/2008 83,76 84,15 81,79 82,38 -2,32% 2,82% 1.682.600
05/03/2008 84,71 87,15 83,61 84,34 -4,02% 4,18% 2.671.800
04/03/2008 86,94 88,57 86,09 87,87 +0,02% 2,85% 1.953.000
03/03/2008 84,44 87,99 83,61 87,85 +4,12% 5,19% 2.057.200
29/02/2008 89,27 89,47 84,16 84,37 -6,65% 5,95% 2.086.300
28/02/2008 93,25 93,25 89,22 90,38 -3,75% 4,32% 1.626.500
27/02/2008 91,15 95,01 90,61 93,90 +2,59% 4,83% 2.105.600
26/02/2008 88,25 92,47 88,25 91,53 +2,96% 4,78% 1.507.300
25/02/2008 88,71 89,84 87,12 88,90 +0,20% 3,07% 1.231.000
22/02/2008 89,07 89,35 86,40 88,72 -0,73% 3,31% 1.218.700
21/02/2008 89,31 90,99 88,91 89,37 +0,62% 2,33% 1.209.100
20/02/2008 88,25 89,00 86,88 88,82 +0,37% 2,40% 1.534.100
19/02/2008 89,34 90,73 88,05 88,49 +0,00% 3,00% 1.251.500
15/02/2008 89,11 90,27 87,89 88,49 -1,22% 2,67% 1.273.000