🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 38,08 40,24 38,04 39,58 +6,68% 5,78% 1.368.900
27/01/2009 37,38 38,19 35,91 37,10 -0,27% 6,10% 1.356.800
26/01/2009 36,32 38,01 36,30 37,20 +2,39% 4,71% 1.635.200
23/01/2009 35,31 36,92 34,43 36,33 +0,67% 7,05% 2.107.600
22/01/2009 36,80 37,40 34,86 36,09 -3,76% 6,90% 2.868.800
21/01/2009 36,35 37,56 35,12 37,50 +4,69% 6,71% 2.751.700
20/01/2009 39,60 39,68 35,56 35,82 -10,09% 10,40% 2.786.000
16/01/2009 39,99 40,36 38,18 39,84 +1,40% 5,45% 1.839.500
15/01/2009 40,63 40,74 37,67 39,29 -3,23% 7,56% 2.165.000
14/01/2009 42,00 42,00 40,02 40,60 -5,34% 4,71% 1.597.600
13/01/2009 42,75 44,37 42,26 42,89 +0,14% 4,94% 1.309.100
12/01/2009 44,27 44,54 41,83 42,83 -3,75% 6,12% 1.691.600
09/01/2009 46,42 46,47 44,08 44,50 -3,93% 5,15% 1.815.000
08/01/2009 44,87 46,52 43,39 46,32 +2,93% 6,98% 1.573.800
07/01/2009 47,95 48,00 44,87 45,00 -7,77% 6,53% 2.175.400
06/01/2009 46,92 49,08 46,27 48,79 +5,02% 5,99% 2.366.900
05/01/2009 43,73 46,66 43,39 46,46 +6,51% 7,48% 2.970.800
02/01/2009 41,35 43,78 41,11 43,62 +5,49% 6,46% 1.169.400
31/12/2008 40,57 41,57 39,91 41,35 +2,12% 4,09% 1.130.200
30/12/2008 39,01 40,52 38,34 40,49 +4,44% 5,59% 925.200
29/12/2008 39,96 40,19 37,95 38,77 -3,15% 5,61% 843.500
26/12/2008 39,60 40,17 39,25 40,03 +0,33% 2,32% 504.800
24/12/2008 39,70 40,06 38,90 39,90 +0,66% 2,92% 611.700
23/12/2008 40,98 40,98 38,77 39,64 -2,75% 5,39% 1.626.400
22/12/2008 43,04 43,35 39,80 40,76 -5,23% 8,25% 1.088.600
19/12/2008 42,22 43,83 41,24 43,01 +2,58% 6,13% 1.800.400
18/12/2008 43,02 43,06 41,55 41,93 -2,49% 3,51% 2.392.200
17/12/2008 41,77 44,51 40,64 43,00 +3,49% 9,27% 2.879.200
16/12/2008 37,90 41,73 37,42 41,55 +9,98% 11,37% 2.319.400
15/12/2008 41,05 41,05 37,13 37,78 -7,94% 9,55% 2.851.400