🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
29/02/1996 0,3400 USD
29/11/1995 0,3400 USD
28/08/1995 0,3400 USD
12/05/1995 0,3400 USD
27/02/1995 0,3400 USD
25/11/1994 0,3050 USD
24/08/1994 0,3050 USD
13/05/1994 0,3050 USD
23/02/1994 0,3050 USD
24/11/1993 0,3050 USD
25/08/1993 0,3050 USD
14/05/1993 0,3050 USD
23/02/1993 0,2750 USD
25/11/1992 0,2750 USD
26/08/1992 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/1985 23,31 23,38 23,25 23,38 +0,27% 0,54% 132.200
12/07/1985 23,00 23,38 23,00 23,31 +0,81% 1,63% 181.400
11/07/1985 23,13 23,13 23,00 23,13 +0,00% 0,54% 125.000
10/07/1985 23,00 23,13 22,88 23,13 +0,00% 1,09% 98.600
09/07/1985 23,00 23,13 23,00 23,13 +0,00% 0,54% 113.600
08/07/1985 23,25 23,25 22,88 23,13 -1,07% 1,61% 185.200
05/07/1985 23,25 23,38 23,13 23,38 +0,81% 1,08% 19.200
03/07/1985 23,38 23,44 23,13 23,19 -0,80% 1,34% 49.200
02/07/1985 23,63 23,88 23,38 23,38 -1,06% 2,12% 41.800
01/07/1985 23,81 23,81 23,63 23,63 -1,05% 0,79% 48.200
28/06/1985 23,88 23,88 23,63 23,88 +0,53% 1,05% 81.800
27/06/1985 23,94 23,94 23,75 23,75 -0,26% 0,78% 16.400
26/06/1985 23,88 23,88 23,75 23,81 -0,52% 0,52% 183.400
25/06/1985 24,00 24,06 23,81 23,94 +0,00% 1,04% 174.600
24/06/1985 24,00 24,00 23,75 23,94 -0,52% 1,04% 78.200
21/06/1985 23,88 24,13 23,88 24,06 +0,00% 1,05% 138.200
20/06/1985 23,94 24,06 23,63 24,06 +0,79% 1,83% 47.200
19/06/1985 23,88 23,94 23,81 23,88 -0,26% 0,52% 329.400
18/06/1985 23,81 24,25 23,69 23,94 +0,79% 2,36% 168.600
17/06/1985 23,44 23,81 23,38 23,75 +1,60% 1,87% 58.000
14/06/1985 23,31 23,44 23,25 23,38 +0,27% 0,80% 61.200
13/06/1985 23,88 23,88 23,25 23,31 -2,36% 2,62% 365.400
12/06/1985 24,00 24,19 23,75 23,88 -0,52% 1,82% 390.000
11/06/1985 23,81 24,13 23,81 24,00 +0,79% 1,31% 199.400
10/06/1985 23,75 23,88 23,75 23,81 +0,26% 0,53% 313.600
07/06/1985 24,25 24,31 23,63 23,75 -2,06% 2,84% 80.800
06/06/1985 23,88 24,38 23,69 24,25 +1,04% 2,88% 440.000
05/06/1985 24,00 24,13 23,75 24,00 +4,07% 1,56% 227.800
04/06/1985 23,00 23,19 23,00 23,06 +0,54% 0,82% 84.400
03/06/1985 22,75 22,94 22,63 22,94 +1,66% 1,37% 184.200