🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
29/02/1996 0,3400 USD
29/11/1995 0,3400 USD
28/08/1995 0,3400 USD
12/05/1995 0,3400 USD
27/02/1995 0,3400 USD
25/11/1994 0,3050 USD
24/08/1994 0,3050 USD
13/05/1994 0,3050 USD
23/02/1994 0,3050 USD
24/11/1993 0,3050 USD
25/08/1993 0,3050 USD
14/05/1993 0,3050 USD
23/02/1993 0,2750 USD
25/11/1992 0,2750 USD
26/08/1992 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2008 88,25 89,00 86,88 88,82 +0,37% 2,40% 1.534.100
19/02/2008 89,34 90,73 88,05 88,49 +0,00% 3,00% 1.251.500
15/02/2008 89,11 90,27 87,89 88,49 -1,22% 2,67% 1.273.000
14/02/2008 91,90 92,28 89,37 89,58 -2,29% 3,17% 1.120.300
13/02/2008 92,22 92,98 90,64 91,68 +0,37% 2,54% 1.019.800
12/02/2008 89,91 92,81 89,18 91,34 +2,42% 4,04% 1.917.400
11/02/2008 87,98 89,31 86,01 89,18 +0,17% 3,75% 2.017.500
08/02/2008 91,07 91,28 88,43 89,03 -2,58% 3,13% 1.383.300
07/02/2008 89,81 92,64 88,37 91,39 +0,99% 4,75% 2.594.800
06/02/2008 90,99 98,00 89,31 90,49 +0,54% 9,55% 6.830.400
05/02/2008 84,57 94,19 84,55 90,00 +10,31% 11,40% 10.350.100
04/02/2008 85,96 86,41 81,00 81,59 -4,82% 6,29% 2.002.600
01/02/2008 85,01 86,00 83,26 85,72 +0,50% 3,22% 2.116.800
31/01/2008 81,27 86,20 80,60 85,29 +3,70% 6,89% 2.602.400
30/01/2008 82,55 84,45 81,75 82,25 -0,29% 3,27% 1.614.200
29/01/2008 80,79 82,71 78,93 82,49 +3,13% 4,68% 1.416.400
28/01/2008 77,68 79,99 76,56 79,99 +2,84% 4,42% 1.653.600
25/01/2008 79,81 83,17 77,53 77,78 -1,41% 7,07% 1.338.400
24/01/2008 80,50 81,51 77,80 78,89 -2,62% 4,61% 1.827.500
23/01/2008 72,16 81,06 71,99 81,01 +8,75% 12,57% 3.725.000
22/01/2008 68,50 75,43 68,35 74,49 +4,14% 10,34% 2.653.000
18/01/2008 70,31 72,01 69,95 71,53 +2,48% 2,93% 2.004.900
17/01/2008 70,09 71,34 69,31 69,80 -0,85% 2,90% 2.243.000
16/01/2008 69,93 70,75 67,19 70,40 -0,66% 5,09% 3.000.900
15/01/2008 72,10 72,10 70,30 70,87 -2,58% 2,50% 1.723.800
14/01/2008 73,99 74,49 72,10 72,75 -1,07% 3,23% 2.168.700
11/01/2008 74,30 74,30 72,69 73,54 -1,75% 2,17% 1.548.400
10/01/2008 72,93 75,74 72,10 74,85 +1,26% 4,99% 1.411.300
09/01/2008 73,72 74,10 72,27 73,92 -0,98% 2,48% 1.830.400
08/01/2008 76,68 77,71 74,54 74,65 -1,97% 4,13% 1.772.100