🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
29/11/1999 0,3400 USD
30/08/1999 0,3400 USD
18/05/1999 0,3400 USD
25/02/1999 0,3400 USD
27/11/1998 0,3400 USD
28/08/1998 0,3400 USD
19/05/1998 0,3400 USD
26/02/1998 0,3400 USD
26/11/1997 0,3400 USD
28/08/1997 0,3400 USD
14/05/1997 0,3400 USD
27/02/1997 0,3400 USD
27/11/1996 0,3400 USD
28/08/1996 0,3400 USD
14/05/1996 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/1987 25,75 25,75 24,50 24,75 -2,94% 4,85% 67.800
25/11/1987 27,00 27,00 25,50 25,50 -4,67% 5,56% 117.900
24/11/1987 26,38 27,00 26,38 26,75 +0,47% 2,37% 101.500
23/11/1987 26,25 27,00 26,00 26,63 +1,43% 3,81% 156.600
20/11/1987 26,50 27,00 26,00 26,25 -0,94% 3,77% 150.000
19/11/1987 27,50 27,50 26,13 26,50 -2,75% 5,00% 119.500
18/11/1987 26,75 27,25 26,13 27,25 +2,35% 4,21% 198.400
17/11/1987 26,50 26,75 26,00 26,63 +1,43% 2,83% 150.900
16/11/1987 26,50 26,88 26,13 26,25 +0,48% 2,83% 104.900
13/11/1987 26,38 26,50 25,75 26,13 -1,88% 2,84% 175.300
12/11/1987 26,63 26,75 26,13 26,63 +1,91% 2,35% 353.600
11/11/1987 25,88 27,00 25,88 26,13 +1,95% 4,35% 135.700
10/11/1987 25,75 26,00 25,00 25,63 -1,44% 3,88% 240.500
09/11/1987 25,00 26,00 24,50 26,00 +2,97% 6,00% 429.800
06/11/1987 24,63 25,38 24,25 25,25 +2,02% 4,57% 377.500
05/11/1987 24,00 25,50 24,00 24,75 +2,06% 6,25% 321.100
04/11/1987 24,13 25,50 23,25 24,25 +0,00% 9,33% 174.300
03/11/1987 24,00 24,25 22,63 24,25 +0,52% 6,77% 210.200
02/11/1987 24,00 24,50 23,75 24,13 +1,58% 3,13% 325.700
30/10/1987 24,50 25,25 23,50 23,75 +1,06% 7,14% 349.400
29/10/1987 24,00 24,38 22,50 23,50 +2,73% 7,81% 134.200
28/10/1987 23,75 23,75 22,25 22,88 -4,69% 6,32% 420.400
27/10/1987 24,50 24,75 23,88 24,00 +0,52% 3,57% 303.400
26/10/1987 24,75 24,75 23,75 23,88 -6,37% 4,04% 342.000
23/10/1987 24,00 25,75 24,00 25,50 +2,51% 7,29% 148.200
22/10/1987 24,00 25,25 23,88 24,88 -4,78% 5,73% 1.199.800
21/10/1987 25,25 26,50 25,25 26,13 +5,56% 4,95% 422.700
20/10/1987 25,25 27,50 22,00 24,75 -1,00% 21,78% 348.300
19/10/1987 30,00 30,25 25,00 25,00 -20,95% 17,50% 633.500
16/10/1987 31,88 32,38 31,63 31,63 -1,56% 2,35% 162.900