🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/08/2003 0,3400 USD
13/05/2003 0,3400 USD
26/02/2003 0,3400 USD
27/11/2002 0,3400 USD
28/08/2002 0,3400 USD
15/05/2002 0,3400 USD
27/02/2002 0,3400 USD
28/11/2001 0,3400 USD
29/08/2001 0,3400 USD
15/05/2001 0,3400 USD
28/02/2001 0,3400 USD
29/11/2000 0,3400 USD
28/08/2000 0,3400 USD
16/05/2000 0,3400 USD
25/02/2000 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/1982 18,38 18,50 18,25 18,31 -0,34% 1,36% 420.400
07/09/1982 18,63 18,63 18,38 18,38 -1,67% 1,34% 119.600
03/09/1982 18,75 18,88 18,63 18,69 -0,33% 1,33% 85.000
02/09/1982 18,50 18,88 18,50 18,75 +1,35% 2,03% 244.600
01/09/1982 18,50 18,75 18,31 18,50 +0,00% 2,36% 496.800
31/08/1982 18,00 18,50 18,00 18,50 +2,78% 2,78% 131.200
30/08/1982 17,75 18,00 17,69 18,00 +1,41% 1,76% 58.200
27/08/1982 17,88 17,88 17,69 17,75 -1,39% 1,05% 213.600
26/08/1982 18,00 18,38 17,94 18,00 +0,00% 2,43% 370.800
25/08/1982 17,75 18,06 17,50 18,00 +1,41% 3,17% 422.400
24/08/1982 17,94 17,94 17,69 17,75 -2,07% 1,39% 767.800
23/08/1982 17,50 18,25 17,50 18,13 +4,32% 4,29% 440.400
20/08/1982 16,94 17,63 16,88 17,38 +2,58% 4,43% 556.400
19/08/1982 16,81 17,13 16,69 16,94 +0,74% 2,60% 435.000
18/08/1982 16,75 17,44 16,75 16,81 +0,37% 4,10% 313.800
17/08/1982 16,13 16,75 16,13 16,75 +3,88% 3,88% 559.600
16/08/1982 16,00 16,25 16,00 16,13 +0,78% 1,56% 136.600
13/08/1982 15,75 16,13 15,75 16,00 +1,59% 2,38% 346.000
12/08/1982 15,50 15,88 15,50 15,75 +1,61% 2,42% 254.200
11/08/1982 15,50 15,50 15,38 15,50 +0,00% 0,81% 17.400
10/08/1982 15,50 15,81 15,50 15,50 +0,81% 2,02% 414.200
09/08/1982 15,00 15,38 14,88 15,38 +2,50% 3,33% 27.800
06/08/1982 15,25 15,25 15,00 15,00 -2,04% 1,64% 108.400
05/08/1982 15,44 15,44 15,25 15,31 -2,00% 1,21% 221.400
04/08/1982 15,94 15,94 15,63 15,63 -1,96% 1,96% 58.600
03/08/1982 16,00 16,19 15,88 15,94 -0,39% 1,95% 326.000
02/08/1982 15,75 16,00 15,63 16,00 +1,59% 2,38% 220.000
30/07/1982 15,69 15,75 15,69 15,75 +0,40% 0,40% 34.000
29/07/1982 15,81 15,81 15,63 15,69 -0,79% 1,19% 72.400
28/07/1982 15,94 15,94 15,75 15,81 -1,17% 1,18% 76.800