🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
27/08/2003 0,3400 USD
13/05/2003 0,3400 USD
26/02/2003 0,3400 USD
27/11/2002 0,3400 USD
28/08/2002 0,3400 USD
15/05/2002 0,3400 USD
27/02/2002 0,3400 USD
28/11/2001 0,3400 USD
29/08/2001 0,3400 USD
15/05/2001 0,3400 USD
28/02/2001 0,3400 USD
29/11/2000 0,3400 USD
28/08/2000 0,3400 USD
16/05/2000 0,3400 USD
25/02/2000 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/1983 23,19 23,38 23,13 23,19 +0,00% 1,08% 229.000
30/09/1983 23,38 23,44 23,19 23,19 -1,33% 1,07% 209.200
29/09/1983 23,50 23,63 23,44 23,50 +0,53% 0,80% 113.200
28/09/1983 23,00 23,38 23,00 23,38 +1,91% 1,63% 124.200
27/09/1983 23,13 23,13 22,81 22,94 -1,34% 1,35% 131.200
26/09/1983 23,38 24,63 23,00 23,25 -0,53% 6,95% 252.600
23/09/1983 24,00 24,00 23,13 23,38 -2,35% 3,65% 310.000
22/09/1983 23,69 24,13 23,69 23,94 +0,00% 1,85% 191.000
21/09/1983 24,50 24,50 23,94 23,94 -2,30% 2,30% 129.400
20/09/1983 24,00 24,50 23,88 24,50 +2,62% 2,60% 305.800
19/09/1983 23,56 23,88 23,56 23,88 +1,87% 1,33% 129.600
16/09/1983 23,25 23,69 23,19 23,44 +0,27% 2,15% 60.200
15/09/1983 23,69 23,75 23,38 23,38 -0,80% 1,58% 74.400
14/09/1983 23,75 23,81 23,56 23,56 -0,79% 1,05% 107.400
13/09/1983 23,63 24,00 23,50 23,75 -1,55% 2,12% 176.400
12/09/1983 25,00 25,00 24,00 24,13 +1,31% 4,00% 136.800
09/09/1983 23,81 24,00 23,75 23,81 -0,26% 1,05% 39.400
08/09/1983 24,00 24,00 23,63 23,88 -0,52% 1,56% 423.600
07/09/1983 24,75 24,75 23,81 24,00 -2,78% 3,79% 220.200
06/09/1983 24,63 25,00 24,50 24,69 +2,07% 2,03% 104.200
02/09/1983 23,38 24,63 23,38 24,19 +2,93% 5,35% 90.000
01/09/1983 23,25 23,50 23,13 23,50 +1,35% 1,61% 53.400
31/08/1983 22,56 23,19 22,50 23,19 +1,92% 3,05% 125.200
30/08/1983 22,38 22,75 22,38 22,75 +1,68% 1,68% 37.000
29/08/1983 22,19 22,38 22,13 22,38 +0,28% 1,13% 72.000
26/08/1983 22,13 22,38 21,88 22,31 +0,00% 2,26% 116.600
25/08/1983 22,63 22,63 22,13 22,31 -1,65% 2,21% 336.400
24/08/1983 22,50 22,75 22,50 22,69 -0,27% 1,11% 237.800
23/08/1983 23,13 23,13 22,75 22,75 -1,62% 1,62% 71.600
22/08/1983 23,25 23,25 23,00 23,13 +0,00% 1,08% 36.600