🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/08/2003 0,3400 USD
13/05/2003 0,3400 USD
26/02/2003 0,3400 USD
27/11/2002 0,3400 USD
28/08/2002 0,3400 USD
15/05/2002 0,3400 USD
27/02/2002 0,3400 USD
28/11/2001 0,3400 USD
29/08/2001 0,3400 USD
15/05/2001 0,3400 USD
28/02/2001 0,3400 USD
29/11/2000 0,3400 USD
28/08/2000 0,3400 USD
16/05/2000 0,3400 USD
25/02/2000 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/1985 24,00 24,63 23,88 24,50 +2,08% 3,13% 283.800
18/01/1985 24,00 24,00 23,81 24,00 -0,78% 0,78% 113.600
17/01/1985 24,44 24,50 24,19 24,19 -0,26% 1,28% 124.400
16/01/1985 23,81 24,38 23,75 24,25 +2,65% 2,62% 456.400
15/01/1985 23,56 23,63 23,50 23,63 +1,89% 0,53% 133.200
14/01/1985 23,00 23,31 22,88 23,19 +0,54% 1,90% 92.400
11/01/1985 23,50 23,50 23,00 23,06 -1,60% 2,13% 153.600
10/01/1985 22,94 23,44 22,94 23,44 +1,90% 2,18% 87.600
09/01/1985 22,63 23,19 22,63 23,00 +2,22% 2,49% 208.600
08/01/1985 22,44 22,50 22,38 22,50 +0,84% 0,56% 154.800
07/01/1985 22,38 22,50 22,31 22,31 +0,28% 0,84% 91.200
04/01/1985 22,81 22,81 22,13 22,25 -3,26% 3,01% 61.600
03/01/1985 23,00 23,13 22,88 23,00 -0,27% 1,09% 269.000
02/01/1985 23,25 23,25 22,81 23,06 -0,81% 1,88% 112.800
31/12/1984 23,19 23,44 23,13 23,25 +0,54% 1,35% 63.200
28/12/1984 23,06 23,19 23,00 23,13 +0,00% 0,81% 170.400
27/12/1984 23,06 23,19 23,00 23,13 +0,54% 0,81% 71.600
26/12/1984 22,94 23,25 22,88 23,00 +0,55% 1,63% 45.600
24/12/1984 22,81 22,94 22,75 22,88 +0,83% 0,82% 31.800
21/12/1984 22,38 22,75 22,38 22,69 +1,40% 1,68% 391.000
20/12/1984 22,25 22,44 22,25 22,38 +0,00% 0,84% 190.400
19/12/1984 22,25 22,38 22,19 22,38 +0,00% 0,84% 351.200
18/12/1984 22,00 22,50 22,00 22,38 +1,99% 2,27% 296.000
17/12/1984 21,63 21,94 21,50 21,94 +1,74% 2,02% 75.800
14/12/1984 21,38 21,69 21,38 21,56 +0,29% 1,46% 39.400
13/12/1984 21,81 21,81 21,38 21,50 -1,15% 2,01% 29.800
12/12/1984 21,75 21,81 21,69 21,75 +0,29% 0,57% 36.200
11/12/1984 21,69 21,75 21,63 21,69 +0,00% 0,58% 33.200
10/12/1984 21,75 21,81 21,63 21,69 -0,29% 0,86% 103.600
07/12/1984 21,56 21,88 21,50 21,75 +0,00% 1,74% 241.400