🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/08/2003 0,3400 USD
13/05/2003 0,3400 USD
26/02/2003 0,3400 USD
27/11/2002 0,3400 USD
28/08/2002 0,3400 USD
15/05/2002 0,3400 USD
27/02/2002 0,3400 USD
28/11/2001 0,3400 USD
29/08/2001 0,3400 USD
15/05/2001 0,3400 USD
28/02/2001 0,3400 USD
29/11/2000 0,3400 USD
28/08/2000 0,3400 USD
16/05/2000 0,3400 USD
25/02/2000 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/1989 31,00 31,25 31,00 31,13 +0,00% 0,81% 53.500
25/07/1989 31,25 31,88 31,00 31,13 -0,40% 2,80% 54.100
24/07/1989 31,50 31,75 31,25 31,25 -0,79% 1,59% 34.700
21/07/1989 31,25 31,75 31,13 31,50 +0,00% 2,00% 102.000
20/07/1989 32,00 32,25 31,50 31,50 -1,18% 2,34% 362.900
19/07/1989 31,25 32,00 31,25 31,88 +2,41% 2,40% 130.600
18/07/1989 31,88 31,88 30,75 31,13 -2,73% 3,53% 84.600
17/07/1989 32,00 32,00 31,63 32,00 +0,00% 1,17% 90.900
14/07/1989 32,00 32,75 31,75 32,00 +0,39% 3,13% 333.300
13/07/1989 32,50 32,50 31,88 31,88 -1,16% 1,92% 224.900
12/07/1989 31,25 32,25 31,25 32,25 +3,20% 3,20% 149.400
11/07/1989 31,00 31,50 30,63 31,25 +1,21% 2,82% 114.200
10/07/1989 31,50 31,50 30,88 30,88 -1,59% 1,98% 100.100
07/07/1989 31,00 31,88 30,88 31,38 +1,21% 3,23% 215.500
06/07/1989 30,13 31,00 30,13 31,00 +2,90% 2,90% 179.600
05/07/1989 30,00 30,25 29,63 30,13 +0,42% 2,08% 60.400
03/07/1989 29,88 30,13 29,88 30,00 +0,00% 0,84% 37.800
30/06/1989 29,75 30,00 29,38 30,00 +1,69% 2,10% 111.800
29/06/1989 30,13 30,13 29,50 29,50 -1,67% 2,07% 193.400
28/06/1989 30,13 30,25 29,88 30,00 +0,00% 1,24% 145.700
27/06/1989 30,00 30,25 29,88 30,00 +1,27% 1,25% 101.300
26/06/1989 29,63 30,00 29,63 29,63 +0,85% 1,27% 137.900
23/06/1989 29,50 29,63 29,25 29,38 -0,42% 1,27% 114.900
22/06/1989 30,38 30,38 29,25 29,50 -3,28% 3,70% 334.300
21/06/1989 29,13 30,50 29,00 30,50 +6,09% 5,15% 184.400
20/06/1989 29,25 29,50 28,75 28,75 -1,29% 2,56% 186.600
19/06/1989 28,88 29,25 28,88 29,13 +0,43% 1,30% 152.800
16/06/1989 28,88 29,13 28,75 29,00 -0,43% 1,30% 222.400
15/06/1989 29,00 29,25 28,75 29,13 +0,43% 1,72% 403.800
14/06/1989 29,38 29,38 28,63 29,00 -0,43% 2,55% 277.800