🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
16/05/2007 0,4300 USD
28/02/2007 0,4300 USD
15/11/2006 0,4300 USD
24/08/2006 0,4300 USD
17/05/2006 0,4300 USD
01/03/2006 0,4300 USD
10/11/2005 0,4300 USD
26/08/2005 0,4300 USD
13/05/2005 0,4300 USD
24/02/2005 0,4300 USD
16/11/2004 0,4300 USD
25/08/2004 0,4300 USD
18/05/2004 0,4300 USD
25/02/2004 0,4300 USD
20/11/2003 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/1983 23,50 24,50 23,50 24,50 +4,26% 4,26% 173.600
28/02/1983 23,50 24,00 23,50 23,50 +0,00% 2,13% 48.600
25/02/1983 23,00 23,56 23,00 23,50 +4,16% 2,45% 181.800
24/02/1983 22,25 22,63 22,25 22,56 +3,14% 1,69% 169.600
23/02/1983 21,81 22,06 21,50 21,88 +0,29% 2,58% 34.000
22/02/1983 21,69 21,94 21,69 21,81 +0,87% 1,15% 86.600
18/02/1983 21,25 21,63 21,25 21,63 +2,37% 1,76% 108.800
17/02/1983 22,25 22,25 21,06 21,13 -5,06% 5,34% 141.400
16/02/1983 22,13 22,38 22,06 22,25 +0,56% 1,41% 181.000
15/02/1983 22,25 22,25 22,00 22,13 -1,12% 1,12% 154.400
14/02/1983 22,44 22,44 22,31 22,38 -0,56% 0,56% 66.800
11/02/1983 22,44 22,69 22,44 22,50 +0,28% 1,11% 187.800
10/02/1983 22,50 22,56 22,38 22,44 -0,28% 0,83% 103.200
09/02/1983 22,50 23,00 22,50 22,50 +0,00% 2,22% 33.000
08/02/1983 23,06 23,25 22,50 22,50 -2,44% 3,25% 181.800
07/02/1983 23,13 23,38 22,88 23,06 -0,27% 2,16% 144.000
04/02/1983 22,63 23,25 22,50 23,13 +2,21% 3,31% 202.200
03/02/1983 21,94 22,63 21,94 22,63 +4,02% 3,13% 106.000
02/02/1983 22,00 22,13 21,63 21,75 -1,14% 2,27% 136.400
01/02/1983 22,00 22,19 22,00 22,00 +0,00% 0,85% 96.600
31/01/1983 22,44 22,63 21,88 22,00 -1,95% 3,34% 156.200
28/01/1983 22,38 22,63 22,38 22,44 +1,41% 1,12% 483.000
27/01/1983 21,19 22,19 21,19 22,13 +5,36% 4,72% 192.600
26/01/1983 20,81 21,00 20,81 21,00 +0,90% 0,90% 37.400
25/01/1983 20,75 21,19 20,75 20,81 +1,52% 2,11% 138.200
24/01/1983 20,50 20,50 20,13 20,50 -2,96% 1,83% 75.200
21/01/1983 21,38 21,44 21,13 21,13 -1,17% 1,46% 108.400
20/01/1983 21,50 21,56 21,31 21,38 -0,58% 1,16% 41.600
19/01/1983 21,50 21,56 21,31 21,50 +0,00% 1,16% 216.600
18/01/1983 21,56 21,56 21,50 21,50 -0,58% 0,29% 109.400