🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,13 USD

Máx. histórico

252,95

2006 días

Split 2:1 del 02/01/1987

Caída desde máximo

-88,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-4,71%

Cierre anterior

31,62

Rango de hoy

29,94 – 31,26

Volumen hoy

3.805.613

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,13%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,97%
Fecha de pago Importe por participación
23/02/2011 0,4300 USD
17/11/2010 0,4300 USD
25/08/2010 0,4300 USD
19/05/2010 0,4300 USD
24/02/2010 0,4300 USD
18/11/2009 0,4300 USD
26/08/2009 0,4300 USD
27/05/2009 0,4300 USD
25/02/2009 0,4300 USD
12/11/2008 0,4300 USD
27/08/2008 0,4300 USD
21/05/2008 0,4300 USD
22/02/2008 0,4300 USD
14/11/2007 0,4300 USD
29/08/2007 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 89,15 89,34 85,48 87,22 -1,66% 4,33% 1.228.000
13/02/2026 86,90 89,30 85,95 88,69 -1,90% 3,86% 1.877.900
12/02/2026 93,08 94,82 89,84 90,41 -2,60% 5,35% 1.041.400
11/02/2026 91,06 92,84 90,06 92,82 +1,83% 3,05% 1.126.800
10/02/2026 88,49 93,10 88,47 91,15 +3,74% 5,23% 1.653.800
09/02/2026 86,20 88,21 85,52 87,86 +1,55% 3,12% 1.205.600
06/02/2026 85,65 87,56 85,13 86,52 +1,68% 2,84% 1.119.800
05/02/2026 86,50 87,32 83,30 85,09 -2,96% 4,65% 1.409.200
04/02/2026 86,53 88,85 85,30 87,69 +2,56% 4,10% 1.857.300
03/02/2026 80,44 86,72 80,14 85,50 +6,96% 8,18% 2.680.700
02/02/2026 79,10 80,18 77,61 79,94 -0,06% 3,25% 1.957.100
30/01/2026 75,84 81,17 75,11 79,99 +3,94% 7,99% 3.742.900
29/01/2026 76,25 77,48 72,55 76,96 -4,83% 6,47% 5.449.100
28/01/2026 83,43 84,91 80,52 80,87 -3,11% 5,26% 2.736.200
27/01/2026 84,21 84,72 82,91 83,47 -1,46% 2,15% 1.626.100
26/01/2026 85,49 85,84 83,33 84,71 -0,84% 2,94% 1.355.900
23/01/2026 89,00 89,21 84,60 85,43 -4,72% 5,18% 1.707.900
22/01/2026 88,00 90,21 87,85 89,66 +2,00% 2,68% 1.428.000
21/01/2026 86,64 88,99 86,15 87,90 +2,07% 3,28% 1.239.400
20/01/2026 85,25 86,85 83,90 86,12 -1,16% 3,46% 1.455.600
16/01/2026 84,62 87,62 83,79 87,13 +2,82% 4,53% 1.536.000
15/01/2026 84,78 85,71 84,00 84,74 -0,60% 2,02% 1.073.700
14/01/2026 84,88 85,99 83,39 85,25 +0,26% 3,06% 1.029.200
13/01/2026 84,04 85,08 83,63 85,03 +1,30% 1,73% 887.200
12/01/2026 83,00 84,33 82,37 83,94 +0,59% 2,36% 976.800
09/01/2026 81,92 83,63 80,77 83,45 +2,56% 3,49% 1.350.400
08/01/2026 76,46 82,08 75,66 81,37 +5,81% 8,40% 1.807.100
07/01/2026 79,49 80,62 75,90 76,90 -2,79% 5,94% 1.157.400
06/01/2026 76,40 79,94 75,80 79,11 +3,20% 5,42% 1.193.200
05/01/2026 74,55 77,37 74,28 76,66 +2,90% 4,14% 1.022.700