🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,54 USD

Máx. histórico

252,95

2008 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,53%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,40%

Cierre anterior

32,65

Rango de hoy

30,83 – 33,12

Volumen hoy

4.334.085

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,71%
Fecha de pago Importe por participación
23/02/2011 0,4300 USD
17/11/2010 0,4300 USD
25/08/2010 0,4300 USD
19/05/2010 0,4300 USD
24/02/2010 0,4300 USD
18/11/2009 0,4300 USD
26/08/2009 0,4300 USD
27/05/2009 0,4300 USD
25/02/2009 0,4300 USD
12/11/2008 0,4300 USD
27/08/2008 0,4300 USD
21/05/2008 0,4300 USD
22/02/2008 0,4300 USD
14/11/2007 0,4300 USD
29/08/2007 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1983 25,50 25,50 25,13 25,13 -2,19% 1,47% 600.800
20/05/1983 25,56 25,75 25,56 25,69 +0,49% 0,73% 56.800
19/05/1983 26,00 26,13 25,38 25,56 -1,68% 2,88% 237.600
18/05/1983 25,63 26,25 25,50 26,00 +1,46% 2,93% 224.800
17/05/1983 25,25 25,63 25,25 25,63 +1,49% 1,49% 191.800
16/05/1983 25,44 25,44 25,19 25,25 -1,46% 0,98% 48.000
13/05/1983 25,69 26,00 25,63 25,63 -0,24% 1,46% 109.400
12/05/1983 26,38 26,50 25,63 25,69 -2,61% 3,32% 161.000
11/05/1983 26,50 26,88 26,38 26,38 -0,47% 1,89% 208.400
10/05/1983 26,38 26,50 26,13 26,50 +0,47% 1,42% 472.200
09/05/1983 26,38 26,38 26,19 26,38 +0,00% 0,71% 37.200
06/05/1983 26,44 26,44 26,19 26,38 -0,24% 0,95% 89.000
05/05/1983 26,31 26,50 26,31 26,44 +1,44% 0,71% 122.000
04/05/1983 26,13 26,25 25,75 26,06 -0,24% 1,91% 185.600
03/05/1983 26,19 26,50 25,81 26,13 -0,24% 2,63% 74.000
02/05/1983 26,19 26,38 26,13 26,19 +0,00% 0,95% 132.200
29/04/1983 26,44 26,44 25,88 26,19 -0,95% 2,13% 158.200
28/04/1983 26,38 26,44 26,00 26,44 +0,24% 1,66% 286.600
27/04/1983 26,38 26,94 26,31 26,38 +0,00% 2,37% 186.200
26/04/1983 26,38 26,38 26,00 26,38 +0,00% 1,42% 114.000
25/04/1983 27,13 27,25 26,38 26,38 -2,76% 3,23% 127.800
22/04/1983 26,50 27,50 26,50 27,13 +2,84% 3,77% 356.800
21/04/1983 26,81 27,13 26,06 26,38 -1,63% 3,96% 118.000
20/04/1983 26,25 27,00 26,19 26,81 +2,14% 3,10% 377.400
19/04/1983 27,19 27,19 26,25 26,25 -3,45% 3,45% 121.000
18/04/1983 27,00 27,25 26,94 27,19 +0,69% 1,16% 135.600
15/04/1983 26,94 27,63 26,94 27,00 +0,47% 2,55% 264.600
14/04/1983 26,50 26,94 26,50 26,88 +2,38% 1,65% 158.200
13/04/1983 25,25 26,25 25,25 26,25 +4,48% 3,96% 187.600
12/04/1983 24,69 25,50 24,69 25,13 +4,69% 3,29% 185.000