🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
23/02/2011 0,4300 USD
17/11/2010 0,4300 USD
25/08/2010 0,4300 USD
19/05/2010 0,4300 USD
24/02/2010 0,4300 USD
18/11/2009 0,4300 USD
26/08/2009 0,4300 USD
27/05/2009 0,4300 USD
25/02/2009 0,4300 USD
12/11/2008 0,4300 USD
27/08/2008 0,4300 USD
21/05/2008 0,4300 USD
22/02/2008 0,4300 USD
14/11/2007 0,4300 USD
29/08/2007 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1986 34,00 34,13 33,81 33,94 +0,18% 0,92% 333.400
31/03/1986 33,88 34,13 33,75 33,88 +0,37% 1,11% 205.600
27/03/1986 34,00 34,00 33,63 33,75 -0,37% 1,10% 320.800
26/03/1986 34,13 34,25 33,88 33,88 -1,81% 1,10% 205.000
25/03/1986 34,25 34,50 33,75 34,50 +0,18% 2,19% 291.400
24/03/1986 33,63 34,50 33,50 34,44 +3,18% 2,97% 709.000
21/03/1986 34,13 35,38 33,38 33,38 -1,84% 5,86% 539.600
20/03/1986 33,50 34,75 33,50 34,00 +2,06% 3,73% 193.600
19/03/1986 33,81 34,50 33,31 33,31 -1,30% 3,51% 405.400
18/03/1986 33,13 33,75 33,13 33,75 +1,89% 1,89% 150.000
17/03/1986 33,50 33,50 33,13 33,13 -1,12% 1,12% 109.200
14/03/1986 33,50 33,63 32,88 33,50 +0,00% 2,24% 155.600
13/03/1986 33,13 33,63 33,00 33,50 +1,52% 1,89% 149.200
12/03/1986 33,31 33,75 33,00 33,00 -0,94% 2,25% 340.800
11/03/1986 33,50 33,50 33,25 33,31 -0,56% 0,75% 116.800
10/03/1986 32,50 33,50 32,38 33,50 +3,08% 3,46% 144.600
07/03/1986 32,44 32,50 32,38 32,50 +0,58% 0,39% 232.600
06/03/1986 32,31 32,63 32,25 32,31 +0,19% 1,16% 406.200
05/03/1986 32,56 32,63 32,13 32,25 -0,58% 1,54% 141.400
04/03/1986 32,63 33,19 32,44 32,44 +0,19% 2,30% 364.800
03/03/1986 32,50 32,75 32,31 32,38 +0,19% 1,35% 445.600
28/02/1986 32,25 32,50 31,81 32,31 +0,39% 2,13% 330.000
27/02/1986 32,75 32,75 32,13 32,19 -0,19% 1,91% 232.600
26/02/1986 32,00 32,38 32,00 32,25 +0,39% 1,17% 541.400
25/02/1986 32,13 32,88 32,13 32,13 -1,72% 2,33% 430.400
24/02/1986 32,50 32,75 32,50 32,69 +0,19% 0,77% 240.800
21/02/1986 32,63 33,00 32,25 32,63 +1,95% 2,30% 585.200
20/02/1986 30,38 32,00 30,25 32,00 +5,79% 5,76% 472.600
19/02/1986 29,88 30,75 29,88 30,25 +1,26% 2,93% 394.400
18/02/1986 29,56 29,88 29,50 29,88 +1,27% 1,27% 237.400