🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
23/02/2011 0,4300 USD
17/11/2010 0,4300 USD
25/08/2010 0,4300 USD
19/05/2010 0,4300 USD
24/02/2010 0,4300 USD
18/11/2009 0,4300 USD
26/08/2009 0,4300 USD
27/05/2009 0,4300 USD
25/02/2009 0,4300 USD
12/11/2008 0,4300 USD
27/08/2008 0,4300 USD
21/05/2008 0,4300 USD
22/02/2008 0,4300 USD
14/11/2007 0,4300 USD
29/08/2007 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1986 32,50 32,63 31,63 31,81 -2,12% 3,08% 62.200
19/09/1986 32,44 32,63 31,88 32,50 +0,58% 2,31% 126.000
18/09/1986 32,38 32,50 32,13 32,31 -0,19% 1,16% 72.200
17/09/1986 32,63 32,88 32,38 32,38 -0,77% 1,53% 149.200
16/09/1986 32,56 32,63 32,13 32,63 +0,58% 1,54% 112.800
15/09/1986 32,50 33,13 32,13 32,44 -0,57% 3,08% 96.600
12/09/1986 33,75 34,13 32,00 32,63 -2,61% 6,30% 244.600
11/09/1986 35,75 35,88 33,50 33,50 -7,11% 6,64% 432.400
10/09/1986 36,44 36,44 35,88 36,06 -0,86% 1,54% 88.000
09/09/1986 36,06 36,75 36,06 36,38 +0,52% 1,91% 97.600
08/09/1986 36,38 36,50 35,75 36,19 -1,53% 2,06% 68.400
05/09/1986 37,13 37,44 36,38 36,75 -1,34% 2,86% 64.200
04/09/1986 36,25 37,25 36,25 37,25 +3,11% 2,76% 149.600
03/09/1986 35,63 36,13 35,50 36,13 +1,05% 1,75% 88.200
02/09/1986 36,94 37,00 35,38 35,75 -3,38% 4,40% 116.800
29/08/1986 37,13 37,38 36,75 37,00 +0,00% 1,68% 83.000
28/08/1986 36,63 37,00 36,63 37,00 +0,68% 1,02% 115.400
27/08/1986 37,25 37,31 36,75 36,75 -1,51% 1,51% 109.600
26/08/1986 36,00 37,50 36,00 37,31 +3,83% 4,17% 183.400
25/08/1986 35,94 36,38 35,38 35,94 -2,04% 2,78% 134.600
22/08/1986 36,88 36,88 36,50 36,69 -0,68% 1,02% 194.000
21/08/1986 36,69 37,06 36,69 36,94 +0,68% 1,02% 70.800
20/08/1986 36,63 36,75 36,63 36,69 +0,17% 0,34% 76.200
19/08/1986 36,50 36,69 36,38 36,63 +0,00% 0,86% 83.800
18/08/1986 36,63 36,69 36,00 36,63 +0,00% 1,88% 90.800
15/08/1986 36,13 36,63 36,00 36,63 +1,74% 1,73% 67.200
14/08/1986 35,75 36,19 35,75 36,00 +0,35% 1,22% 189.000
13/08/1986 35,75 36,00 35,63 35,88 +0,35% 1,05% 114.000
12/08/1986 35,88 35,88 35,63 35,75 -0,35% 0,70% 147.800
11/08/1986 36,00 36,25 35,81 35,88 +1,41% 1,22% 260.400