🇺🇸 WHR — Whirlpool Corporation
Consumo cíclico MantenerPrecio actual
31,89 USD
Máx. histórico
252,95
2012 días
Split 2:1 del 02/01/1987
Caída desde máximo
-87,39%
Rango 52 semanas
25,50 – 94,82
Variación hoy
+4,42%
Cierre anterior
30,54
Rango de hoy
30,67 – 32,00
Volumen hoy
2.549.332
Peor caída histórica
-86,49%
07/05/2021 → 26/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
35,15%
- Nombre completo
- Whirlpool Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Furnishings, Fixtures & Appliances
- Empleados
- 41.000
- PER ⓘ
- 9,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 35,55 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 23/02/2011 | 0,4300 USD |
| 17/11/2010 | 0,4300 USD |
| 25/08/2010 | 0,4300 USD |
| 19/05/2010 | 0,4300 USD |
| 24/02/2010 | 0,4300 USD |
| 18/11/2009 | 0,4300 USD |
| 26/08/2009 | 0,4300 USD |
| 27/05/2009 | 0,4300 USD |
| 25/02/2009 | 0,4300 USD |
| 12/11/2008 | 0,4300 USD |
| 27/08/2008 | 0,4300 USD |
| 21/05/2008 | 0,4300 USD |
| 22/02/2008 | 0,4300 USD |
| 14/11/2007 | 0,4300 USD |
| 29/08/2007 | 0,4300 USD |
| Fecha | Ratio |
|---|---|
| 02/01/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 93,83 | 94,58 | 92,19 | 93,15 | -1,39% | 2,55% | 1.165.600 |
| 28/08/2025 | 95,25 | 95,25 | 93,37 | 94,46 | -0,15% | 1,97% | 841.800 |
| 27/08/2025 | 94,49 | 95,97 | 94,25 | 94,60 | -0,36% | 1,82% | 808.000 |
| 26/08/2025 | 93,44 | 95,47 | 93,14 | 94,94 | +1,41% | 2,49% | 1.117.500 |
| 25/08/2025 | 93,30 | 94,46 | 92,21 | 93,62 | -0,03% | 2,41% | 956.600 |
| 22/08/2025 | 88,89 | 94,24 | 88,47 | 93,65 | +6,17% | 6,49% | 1.395.500 |
| 21/08/2025 | 86,29 | 88,30 | 85,46 | 88,21 | +1,39% | 3,29% | 765.500 |
| 20/08/2025 | 89,26 | 90,30 | 86,99 | 87,00 | -2,87% | 3,71% | 1.089.900 |
| 19/08/2025 | 88,80 | 91,62 | 88,23 | 89,57 | +1,68% | 3,82% | 1.089.200 |
| 18/08/2025 | 88,75 | 89,30 | 87,44 | 88,09 | -0,05% | 2,10% | 1.457.000 |
| 15/08/2025 | 89,70 | 90,03 | 88,10 | 88,13 | -0,99% | 2,15% | 983.600 |
| 14/08/2025 | 88,23 | 89,46 | 87,25 | 89,01 | -1,33% | 2,50% | 809.500 |
| 13/08/2025 | 85,94 | 91,08 | 85,51 | 90,21 | +5,21% | 6,48% | 1.276.000 |
| 12/08/2025 | 82,69 | 86,14 | 82,50 | 85,74 | +4,27% | 4,40% | 1.319.900 |
| 11/08/2025 | 83,90 | 84,75 | 81,06 | 82,23 | -1,77% | 4,40% | 1.237.000 |
| 08/08/2025 | 84,35 | 84,35 | 82,88 | 83,71 | -0,05% | 1,74% | 1.064.600 |
| 07/08/2025 | 84,11 | 85,13 | 83,18 | 83,75 | +1,00% | 2,32% | 1.014.600 |
| 06/08/2025 | 85,00 | 85,00 | 82,61 | 82,92 | -1,90% | 2,81% | 1.111.600 |
| 05/08/2025 | 83,53 | 84,98 | 82,68 | 84,53 | +1,72% | 2,75% | 1.442.900 |
| 04/08/2025 | 82,67 | 83,67 | 81,50 | 83,10 | +0,52% | 2,62% | 1.506.300 |
| 01/08/2025 | 82,73 | 83,01 | 80,93 | 82,67 | -0,45% | 2,51% | 2.335.300 |
| 31/07/2025 | 82,93 | 84,42 | 82,50 | 83,04 | -0,84% | 2,32% | 2.402.600 |
| 30/07/2025 | 84,41 | 85,16 | 83,00 | 83,74 | -1,20% | 2,56% | 4.132.200 |
| 29/07/2025 | 85,51 | 90,55 | 84,01 | 84,76 | -13,43% | 7,65% | 14.680.200 |
| 28/07/2025 | 100,00 | 100,49 | 96,81 | 97,91 | -1,83% | 3,68% | 3.809.700 |
| 25/07/2025 | 100,00 | 100,00 | 97,35 | 99,74 | +1,14% | 2,65% | 797.800 |
| 24/07/2025 | 98,49 | 100,14 | 97,85 | 98,62 | -0,85% | 2,33% | 1.458.800 |
| 23/07/2025 | 98,00 | 99,62 | 97,11 | 99,47 | +3,06% | 2,56% | 1.433.200 |
| 22/07/2025 | 92,35 | 96,90 | 92,19 | 96,52 | +4,66% | 5,10% | 1.141.300 |
| 21/07/2025 | 94,14 | 94,48 | 92,20 | 92,22 | -1,03% | 2,42% | 1.027.600 |