🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
30/08/2018 1,1500 USD
17/05/2018 1,1500 USD
01/03/2018 1,1000 USD
16/11/2017 1,1000 USD
23/08/2017 1,1000 USD
17/05/2017 1,1000 USD
01/03/2017 1,0000 USD
16/11/2016 1,0000 USD
24/08/2016 1,0000 USD
18/05/2016 1,0000 USD
24/02/2016 0,9000 USD
18/11/2015 0,9000 USD
26/08/2015 0,9000 USD
13/05/2015 0,9000 USD
25/02/2015 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/1981 13,44 13,44 13,25 13,31 -0,93% 1,40% 157.400
03/04/1981 13,38 13,56 13,38 13,44 +0,47% 1,40% 231.200
02/04/1981 13,06 13,38 13,06 13,38 +2,39% 2,39% 104.000
01/04/1981 13,00 13,06 12,88 13,06 +0,48% 1,44% 14.800
31/03/1981 12,81 13,00 12,81 13,00 +1,96% 1,46% 47.400
30/03/1981 12,75 12,88 12,63 12,75 +0,00% 1,96% 24.800
27/03/1981 12,63 12,88 12,63 12,75 +0,99% 1,98% 110.200
26/03/1981 12,56 12,81 12,50 12,63 +0,50% 2,49% 157.600
25/03/1981 12,50 12,56 12,38 12,56 +0,50% 1,50% 482.400
24/03/1981 12,38 12,50 12,38 12,50 +3,09% 1,01% 53.000
23/03/1981 12,25 12,38 11,75 12,13 -1,02% 5,10% 115.200
20/03/1981 12,44 12,44 12,25 12,25 -1,51% 1,51% 58.800
19/03/1981 12,38 12,44 12,31 12,44 +0,51% 1,01% 32.600
18/03/1981 12,38 12,38 12,25 12,38 +0,00% 1,01% 14.000
17/03/1981 12,44 12,50 12,38 12,38 -0,50% 1,01% 85.400
16/03/1981 12,25 12,50 12,25 12,44 +1,53% 2,04% 92.200
13/03/1981 12,19 12,25 12,19 12,25 +3,16% 0,51% 99.400
12/03/1981 11,44 11,88 11,44 11,88 +3,83% 3,83% 66.000
11/03/1981 11,69 11,81 11,31 11,44 -2,14% 4,28% 179.400
10/03/1981 11,25 11,69 11,25 11,69 +5,06% 3,89% 310.000
09/03/1981 11,06 11,25 11,06 11,13 +0,56% 1,69% 12.400
06/03/1981 11,00 11,38 11,00 11,06 +1,14% 3,41% 27.000
05/03/1981 11,06 11,13 10,94 10,94 -1,13% 1,69% 82.600
04/03/1981 11,19 11,25 11,06 11,06 -1,12% 1,68% 20.400
03/03/1981 11,38 11,38 11,19 11,19 -1,65% 1,65% 27.400
02/03/1981 11,38 11,50 11,31 11,38 +0,00% 1,65% 143.400
27/02/1981 11,25 11,38 11,25 11,38 +1,11% 1,11% 83.200
26/02/1981 11,13 11,44 11,13 11,25 +3,45% 2,81% 65.400
25/02/1981 10,75 11,00 10,75 10,88 +1,16% 2,33% 57.000
24/02/1981 10,75 10,75 10,63 10,75 -2,27% 1,16% 27.400