🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
30/08/2018 1,1500 USD
17/05/2018 1,1500 USD
01/03/2018 1,1000 USD
16/11/2017 1,1000 USD
23/08/2017 1,1000 USD
17/05/2017 1,1000 USD
01/03/2017 1,0000 USD
16/11/2016 1,0000 USD
24/08/2016 1,0000 USD
18/05/2016 1,0000 USD
24/02/2016 0,9000 USD
18/11/2015 0,9000 USD
26/08/2015 0,9000 USD
13/05/2015 0,9000 USD
25/02/2015 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/1988 27,63 28,00 27,50 27,75 -0,89% 1,81% 44.100
23/02/1988 28,00 28,00 27,38 28,00 -0,44% 2,23% 192.500
22/02/1988 27,88 28,25 27,63 28,13 +1,81% 2,24% 107.700
19/02/1988 27,63 27,88 27,50 27,63 +0,00% 1,36% 51.900
18/02/1988 27,75 27,88 27,63 27,63 +0,00% 0,90% 55.900
17/02/1988 28,00 28,00 27,63 27,63 -0,90% 1,34% 121.700
16/02/1988 27,75 28,13 27,63 27,88 -0,45% 1,80% 54.400
12/02/1988 28,25 28,38 28,00 28,00 -0,88% 1,33% 76.500
11/02/1988 28,25 28,38 27,75 28,25 +0,44% 2,21% 91.000
10/02/1988 27,88 28,25 27,75 28,13 +1,81% 1,79% 105.400
09/02/1988 27,75 28,50 27,50 27,63 +0,00% 3,60% 477.800
08/02/1988 27,50 27,88 27,50 27,63 +0,45% 1,36% 154.000
05/02/1988 27,38 28,00 27,38 27,50 +1,85% 2,28% 174.100
04/02/1988 26,63 27,25 26,50 27,00 +0,47% 2,82% 98.300
03/02/1988 27,38 27,38 26,75 26,88 -2,27% 2,28% 126.200
02/02/1988 27,50 27,63 27,00 27,50 +0,92% 2,27% 153.900
01/02/1988 26,75 27,88 26,75 27,25 +3,32% 4,21% 273.800
29/01/1988 26,25 26,50 26,13 26,38 +0,96% 1,43% 117.300
28/01/1988 26,13 26,50 26,00 26,13 -0,95% 1,91% 185.700
27/01/1988 26,25 26,75 26,00 26,38 +0,00% 2,86% 251.000
26/01/1988 26,25 26,88 26,25 26,38 +0,00% 2,38% 70.600
25/01/1988 25,75 27,00 25,63 26,38 +2,43% 5,34% 210.700
22/01/1988 25,63 25,75 25,50 25,75 +0,49% 0,98% 80.700
21/01/1988 25,50 26,25 25,00 25,63 +1,49% 4,90% 229.600
20/01/1988 25,50 25,75 25,00 25,25 -1,46% 2,94% 204.800
19/01/1988 25,75 26,25 25,38 25,63 +0,00% 3,40% 87.300
18/01/1988 25,75 26,13 25,63 25,63 -0,97% 1,94% 121.000
15/01/1988 25,00 26,25 25,00 25,88 +5,61% 5,00% 220.200
14/01/1988 24,63 24,88 24,50 24,50 -1,01% 1,52% 121.800
13/01/1988 24,50 25,25 24,25 24,75 +0,51% 4,08% 200.500