🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
30/08/2018 1,1500 USD
17/05/2018 1,1500 USD
01/03/2018 1,1000 USD
16/11/2017 1,1000 USD
23/08/2017 1,1000 USD
17/05/2017 1,1000 USD
01/03/2017 1,0000 USD
16/11/2016 1,0000 USD
24/08/2016 1,0000 USD
18/05/2016 1,0000 USD
24/02/2016 0,9000 USD
18/11/2015 0,9000 USD
26/08/2015 0,9000 USD
13/05/2015 0,9000 USD
25/02/2015 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1988 24,25 24,25 24,13 24,25 +0,52% 0,52% 218.900
20/12/1988 24,63 24,75 24,13 24,13 -1,53% 2,54% 198.500
19/12/1988 24,38 24,63 24,25 24,50 +0,00% 1,54% 175.000
16/12/1988 24,13 24,50 24,13 24,50 +1,03% 1,55% 153.800
15/12/1988 24,50 24,63 24,25 24,25 -2,02% 1,53% 100.600
14/12/1988 24,13 24,75 24,13 24,75 +2,59% 2,59% 77.900
13/12/1988 24,50 24,50 24,13 24,13 -2,53% 1,53% 101.000
12/12/1988 25,00 25,13 24,50 24,75 -0,50% 2,50% 59.500
09/12/1988 24,38 24,88 24,38 24,88 +1,53% 2,05% 224.800
08/12/1988 24,75 24,75 24,38 24,50 -0,51% 1,52% 177.100
07/12/1988 24,63 24,75 24,50 24,63 +0,00% 1,02% 110.100
06/12/1988 24,50 24,88 24,38 24,63 -0,51% 2,04% 84.900
05/12/1988 24,88 25,00 24,63 24,75 -0,50% 1,51% 105.800
02/12/1988 24,25 24,88 24,00 24,88 +1,53% 3,61% 97.900
01/12/1988 24,63 24,75 24,25 24,50 -0,51% 2,03% 86.500
30/11/1988 24,38 24,63 23,88 24,63 +0,51% 3,08% 80.300
29/11/1988 23,75 24,63 23,75 24,50 +2,08% 3,68% 68.000
28/11/1988 23,75 24,13 23,75 24,00 +1,05% 1,58% 97.000
25/11/1988 24,13 24,13 23,50 23,75 -2,56% 2,59% 53.900
23/11/1988 24,63 24,63 24,25 24,38 -0,51% 1,52% 38.800
22/11/1988 24,88 24,88 24,38 24,50 -1,51% 2,01% 57.600
21/11/1988 24,75 24,88 24,13 24,88 -0,50% 3,03% 72.700
18/11/1988 24,75 25,13 24,50 25,00 +3,09% 2,53% 54.100
17/11/1988 24,25 24,38 24,00 24,25 +0,52% 1,55% 109.900
16/11/1988 24,50 24,63 23,75 24,13 -0,52% 3,57% 156.600
15/11/1988 24,88 24,88 24,00 24,25 -3,00% 3,52% 143.400
14/11/1988 25,25 25,38 24,88 25,00 +0,00% 1,98% 138.800
11/11/1988 26,13 26,13 25,00 25,00 -4,31% 4,31% 150.800
10/11/1988 26,63 26,63 25,88 26,13 -1,42% 2,82% 116.100
09/11/1988 26,75 26,75 26,50 26,50 -1,40% 0,93% 69.100