🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
30/08/2018 1,1500 USD
17/05/2018 1,1500 USD
01/03/2018 1,1000 USD
16/11/2017 1,1000 USD
23/08/2017 1,1000 USD
17/05/2017 1,1000 USD
01/03/2017 1,0000 USD
16/11/2016 1,0000 USD
24/08/2016 1,0000 USD
18/05/2016 1,0000 USD
24/02/2016 0,9000 USD
18/11/2015 0,9000 USD
26/08/2015 0,9000 USD
13/05/2015 0,9000 USD
25/02/2015 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/1990 31,75 33,00 31,50 32,75 +3,15% 4,72% 91.500
28/02/1990 31,50 31,75 31,38 31,75 +0,40% 1,19% 107.900
27/02/1990 31,00 31,63 31,00 31,63 +1,20% 2,02% 333.400
26/02/1990 30,75 31,25 30,63 31,25 +0,00% 2,03% 385.700
23/02/1990 31,63 32,25 31,25 31,25 -2,34% 3,16% 359.900
22/02/1990 31,88 32,25 31,88 32,00 +0,39% 1,18% 293.500
21/02/1990 30,38 32,00 30,38 31,88 +3,24% 5,35% 193.200
20/02/1990 30,88 30,88 30,38 30,88 -0,80% 1,62% 147.100
16/02/1990 31,88 31,88 31,13 31,13 -2,35% 2,35% 95.600
15/02/1990 31,00 31,88 31,00 31,88 +2,41% 2,82% 36.200
14/02/1990 31,25 31,38 31,00 31,13 +0,40% 1,20% 74.000
13/02/1990 30,88 31,25 30,75 31,00 +0,00% 1,62% 108.500
12/02/1990 30,75 31,25 30,75 31,00 -0,40% 1,63% 54.600
09/02/1990 31,13 31,25 30,88 31,13 +0,40% 1,20% 134.200
08/02/1990 31,00 31,38 30,75 31,00 -0,80% 2,02% 103.800
07/02/1990 30,38 31,25 30,25 31,25 +2,88% 3,29% 192.300
06/02/1990 30,25 30,63 30,25 30,38 +0,00% 1,24% 153.300
05/02/1990 30,50 30,75 30,25 30,38 -0,41% 1,64% 72.500
02/02/1990 30,13 30,63 30,00 30,50 +2,09% 2,07% 119.800
01/02/1990 30,38 30,38 29,75 29,88 -2,05% 2,06% 140.200
31/01/1990 30,25 30,75 30,25 30,50 +0,83% 1,65% 217.200
30/01/1990 29,88 30,25 29,75 30,25 +0,83% 1,67% 172.100
29/01/1990 30,25 30,38 29,75 30,00 -0,83% 2,07% 130.000
26/01/1990 31,25 31,25 30,00 30,25 -3,20% 4,00% 89.100
25/01/1990 31,50 31,50 30,50 31,25 -0,40% 3,17% 168.500
24/01/1990 30,25 31,50 29,75 31,38 +2,03% 5,79% 176.600
23/01/1990 30,00 30,75 30,00 30,75 +2,93% 2,50% 193.500
22/01/1990 30,38 30,50 29,75 29,88 -1,65% 2,47% 159.000
19/01/1990 31,00 31,13 30,38 30,38 -1,62% 2,42% 201.400
18/01/1990 29,75 30,88 29,75 30,88 +0,41% 3,78% 258.300