🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
30/08/2018 1,1500 USD
17/05/2018 1,1500 USD
01/03/2018 1,1000 USD
16/11/2017 1,1000 USD
23/08/2017 1,1000 USD
17/05/2017 1,1000 USD
01/03/2017 1,0000 USD
16/11/2016 1,0000 USD
24/08/2016 1,0000 USD
18/05/2016 1,0000 USD
24/02/2016 0,9000 USD
18/11/2015 0,9000 USD
26/08/2015 0,9000 USD
13/05/2015 0,9000 USD
25/02/2015 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2008 84,20 85,83 82,00 83,22 -1,08% 4,55% 1.667.300
22/09/2008 89,37 89,40 83,82 84,13 -7,03% 6,24% 1.523.800
19/09/2008 88,89 91,87 86,81 90,49 +5,22% 5,69% 2.869.400
18/09/2008 86,05 87,25 79,23 86,00 +2,30% 9,32% 4.483.000
17/09/2008 86,68 89,90 83,86 84,07 -4,60% 6,97% 2.850.400
16/09/2008 84,42 90,87 82,35 88,12 +2,31% 10,09% 3.065.300
15/09/2008 85,26 88,86 84,97 86,13 -1,63% 4,56% 1.669.500
12/09/2008 87,49 88,06 85,91 87,56 -0,50% 2,46% 1.271.700
11/09/2008 85,77 88,37 84,40 88,00 +1,27% 4,63% 1.880.900
10/09/2008 84,58 88,02 84,15 86,90 +3,46% 4,58% 1.797.300
09/09/2008 88,95 90,16 83,40 83,99 -6,14% 7,60% 2.764.500
08/09/2008 83,70 89,93 83,70 89,48 +9,11% 7,44% 3.580.600
05/09/2008 79,70 82,12 78,25 82,01 +2,21% 4,86% 1.680.400
04/09/2008 83,05 83,29 80,24 80,24 -4,57% 3,67% 1.732.400
03/09/2008 84,03 85,94 82,51 84,08 -0,33% 4,08% 1.252.800
02/09/2008 82,72 86,17 82,71 84,36 +3,69% 4,18% 1.739.800
29/08/2008 80,87 82,40 80,52 81,36 -0,16% 2,32% 903.700
28/08/2008 80,69 81,69 79,48 81,49 +1,42% 2,74% 974.700
27/08/2008 79,34 80,71 78,45 80,35 +1,39% 2,85% 1.170.700
26/08/2008 79,50 80,12 78,33 79,25 -0,41% 2,25% 759.200
25/08/2008 80,38 81,71 79,41 79,58 -2,25% 2,86% 1.289.700
22/08/2008 81,24 82,32 80,54 81,41 +1,45% 2,19% 1.149.700
21/08/2008 79,18 80,95 79,00 80,25 -0,05% 2,46% 1.149.600
20/08/2008 80,49 81,00 79,73 80,29 +0,68% 1,58% 1.418.000
19/08/2008 81,28 81,92 79,57 79,75 -2,34% 2,89% 1.423.500
18/08/2008 84,49 84,92 81,20 81,66 -2,82% 4,40% 831.800
15/08/2008 83,15 85,22 81,69 84,03 +1,07% 4,25% 1.245.700
14/08/2008 80,71 84,29 80,34 83,14 +1,65% 4,89% 1.180.400
13/08/2008 80,26 82,76 79,33 81,79 +1,49% 4,27% 1.392.400
12/08/2008 83,01 84,98 80,53 80,59 -2,70% 5,36% 2.024.600