🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
30/08/2018 1,1500 USD
17/05/2018 1,1500 USD
01/03/2018 1,1000 USD
16/11/2017 1,1000 USD
23/08/2017 1,1000 USD
17/05/2017 1,1000 USD
01/03/2017 1,0000 USD
16/11/2016 1,0000 USD
24/08/2016 1,0000 USD
18/05/2016 1,0000 USD
24/02/2016 0,9000 USD
18/11/2015 0,9000 USD
26/08/2015 0,9000 USD
13/05/2015 0,9000 USD
25/02/2015 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2010 79,40 79,87 76,46 78,01 -2,46% 4,29% 2.096.500
18/08/2010 79,40 80,58 77,90 79,98 +0,69% 3,38% 1.554.000
17/08/2010 78,27 80,76 77,84 79,43 +2,90% 3,73% 1.799.700
16/08/2010 76,33 78,29 75,63 77,19 +0,59% 3,48% 1.956.200
13/08/2010 77,99 77,99 76,43 76,74 -1,78% 2,00% 1.591.700
12/08/2010 78,45 79,61 77,53 78,13 -1,44% 2,65% 2.251.000
11/08/2010 81,25 81,25 78,96 79,27 -4,21% 2,82% 2.392.100
10/08/2010 85,44 85,44 82,27 82,75 -3,86% 3,71% 2.469.400
09/08/2010 85,43 86,80 85,20 86,07 +1,35% 1,87% 1.286.600
06/08/2010 83,93 85,18 83,34 84,92 -0,48% 2,19% 1.126.200
05/08/2010 84,83 86,25 84,35 85,33 -0,62% 2,24% 1.567.700
04/08/2010 85,71 86,32 84,66 85,86 +0,90% 1,94% 1.113.700
03/08/2010 86,75 86,75 84,19 85,09 -1,91% 2,95% 1.655.600
02/08/2010 84,38 87,40 83,70 86,75 +4,14% 4,38% 2.090.000
30/07/2010 82,68 83,65 82,03 83,30 -0,96% 1,96% 1.800.700
29/07/2010 84,52 84,88 81,80 84,11 -0,20% 3,64% 1.777.000
28/07/2010 86,17 86,50 83,66 84,28 -2,20% 3,30% 1.351.500
27/07/2010 89,25 89,38 85,10 86,18 -2,27% 4,80% 1.742.500
26/07/2010 86,04 89,36 85,20 88,18 +2,57% 4,83% 1.610.200
23/07/2010 85,97 86,42 84,20 85,97 -0,27% 2,58% 2.076.000
22/07/2010 87,50 88,31 85,19 86,20 +0,03% 3,57% 2.953.000
21/07/2010 89,21 89,92 84,60 86,17 -2,85% 5,96% 3.656.800
20/07/2010 90,54 91,26 85,78 88,70 -2,91% 6,05% 6.745.200
19/07/2010 90,11 91,90 87,45 91,36 +1,05% 4,94% 2.739.500
16/07/2010 93,96 94,28 89,82 90,41 -4,21% 4,75% 2.118.200
15/07/2010 96,56 96,56 91,54 94,38 -1,36% 5,20% 1.368.300
14/07/2010 94,45 96,90 93,48 95,68 +1,14% 3,62% 2.015.300
13/07/2010 92,21 95,09 91,49 94,60 +4,37% 3,90% 1.485.400
12/07/2010 91,76 92,77 88,85 90,64 -1,89% 4,27% 818.500
09/07/2010 90,65 92,62 90,04 92,39 +2,33% 2,85% 977.700