🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
19/05/2022 1,7500 USD
24/02/2022 1,7500 USD
18/11/2021 1,4000 USD
26/08/2021 1,4000 USD
20/05/2021 1,4000 USD
25/02/2021 1,2500 USD
19/11/2020 1,2500 USD
27/08/2020 1,2000 USD
14/05/2020 1,2000 USD
27/02/2020 1,2000 USD
14/11/2019 1,2000 USD
29/08/2019 1,2000 USD
16/05/2019 1,2000 USD
28/02/2019 1,1500 USD
15/11/2018 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/1986 34,63 35,00 34,63 35,00 +1,08% 1,08% 97.400
06/08/1986 34,50 34,75 34,31 34,63 +0,36% 1,27% 231.600
05/08/1986 34,13 34,63 34,06 34,50 +1,85% 1,65% 151.000
04/08/1986 33,63 34,06 33,38 33,88 +0,74% 2,04% 207.800
01/08/1986 33,81 33,88 33,44 33,63 -0,19% 1,29% 111.200
31/07/1986 33,81 33,88 33,63 33,69 +0,00% 0,74% 115.800
30/07/1986 33,00 34,00 32,75 33,69 +2,47% 3,79% 187.200
29/07/1986 33,25 33,25 32,56 32,88 -1,50% 2,07% 227.600
28/07/1986 33,63 33,75 33,13 33,38 -0,74% 1,86% 166.000
25/07/1986 33,69 33,75 33,44 33,63 -0,55% 0,93% 134.200
24/07/1986 33,75 33,88 33,50 33,81 +0,56% 1,11% 270.400
23/07/1986 33,50 33,88 33,50 33,63 -0,37% 1,12% 395.600
22/07/1986 33,38 33,75 33,25 33,75 +1,50% 1,50% 204.400
21/07/1986 33,63 33,63 33,13 33,25 -1,30% 1,49% 346.800
18/07/1986 33,81 33,88 33,50 33,69 +0,00% 1,11% 153.800
17/07/1986 33,38 33,81 33,38 33,69 +1,13% 1,31% 193.400
16/07/1986 33,13 33,63 33,00 33,31 -0,56% 1,89% 712.200
15/07/1986 33,88 34,00 32,88 33,50 -2,90% 3,32% 405.800
14/07/1986 36,13 36,13 34,13 34,50 -4,83% 5,54% 522.600
11/07/1986 37,50 37,75 36,25 36,25 -3,01% 4,00% 220.000
10/07/1986 37,38 37,50 37,00 37,38 +0,34% 1,34% 172.400
09/07/1986 36,50 37,50 36,50 37,25 +4,93% 2,74% 288.400
08/07/1986 35,75 35,81 34,63 35,50 -3,89% 3,32% 461.200
07/07/1986 39,19 39,19 36,75 36,94 -5,29% 6,22% 145.000
03/07/1986 39,25 39,25 38,75 39,00 -0,64% 1,27% 158.600
02/07/1986 39,06 39,38 39,00 39,25 +1,13% 0,96% 114.200
01/07/1986 39,00 39,00 38,25 38,81 -0,32% 1,92% 175.400
30/06/1986 39,75 39,81 38,88 38,94 -1,74% 2,36% 248.200
27/06/1986 40,13 40,31 39,50 39,63 -1,25% 2,02% 76.600
26/06/1986 39,88 40,25 39,88 40,13 +0,94% 0,94% 132.000