🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
19/05/2022 1,7500 USD
24/02/2022 1,7500 USD
18/11/2021 1,4000 USD
26/08/2021 1,4000 USD
20/05/2021 1,4000 USD
25/02/2021 1,2500 USD
19/11/2020 1,2500 USD
27/08/2020 1,2000 USD
14/05/2020 1,2000 USD
27/02/2020 1,2000 USD
14/11/2019 1,2000 USD
29/08/2019 1,2000 USD
16/05/2019 1,2000 USD
28/02/2019 1,1500 USD
15/11/2018 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/1987 33,75 33,88 33,25 33,50 +0,75% 1,85% 340.800
27/01/1987 33,00 34,00 33,00 33,25 +1,53% 3,03% 206.700
26/01/1987 33,75 34,00 32,50 32,75 -3,68% 4,44% 467.500
23/01/1987 35,00 35,75 34,00 34,00 -2,86% 5,00% 707.500
22/01/1987 36,00 37,25 34,00 35,00 -3,11% 9,03% 321.200
21/01/1987 36,75 38,25 36,13 36,13 -2,36% 5,78% 149.600
20/01/1987 38,38 38,88 36,75 37,00 -4,21% 5,54% 117.200
19/01/1987 37,00 39,00 36,50 38,63 +1,64% 6,76% 157.000
16/01/1987 38,00 38,63 37,50 38,00 -0,65% 2,96% 218.300
15/01/1987 37,00 39,00 37,00 38,25 +4,44% 5,41% 235.000
14/01/1987 36,00 37,00 36,00 36,63 +1,74% 2,78% 163.400
13/01/1987 36,00 36,38 35,88 36,00 +0,00% 1,39% 98.600
12/01/1987 36,13 36,75 35,75 36,00 -0,69% 2,77% 100.400
09/01/1987 35,75 36,25 35,50 36,25 +1,75% 2,10% 75.100
08/01/1987 35,75 36,25 35,00 35,63 +0,00% 3,50% 156.700
07/01/1987 35,13 35,75 35,00 35,63 +2,15% 2,14% 253.900
06/01/1987 34,88 35,00 34,38 34,88 +0,00% 1,79% 74.000
05/01/1987 34,75 35,25 34,63 34,88 +1,09% 1,80% 181.000
02/01/1987 34,50 34,50 34,13 34,50 +1,85% 1,09% 87.000
31/12/1986 34,13 34,25 33,50 33,88 -1,09% 2,20% 183.800
30/12/1986 34,31 34,38 34,13 34,25 +0,18% 0,73% 91.400
29/12/1986 34,44 34,44 34,13 34,19 -0,36% 0,91% 201.200
26/12/1986 34,38 34,50 34,31 34,31 +0,18% 0,55% 13.400
24/12/1986 34,31 34,69 34,25 34,25 +0,00% 1,28% 31.000
23/12/1986 34,81 34,81 34,00 34,25 -1,62% 2,33% 157.000
22/12/1986 34,75 35,00 34,50 34,81 -0,18% 1,44% 140.000
19/12/1986 34,88 34,94 34,63 34,88 +0,36% 0,90% 265.200
18/12/1986 34,50 34,75 34,38 34,75 +0,36% 1,09% 130.600
17/12/1986 34,75 34,88 34,50 34,63 -0,89% 1,08% 73.200
16/12/1986 34,50 34,94 34,50 34,94 +0,90% 1,27% 94.200