🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
19/05/2022 1,7500 USD
24/02/2022 1,7500 USD
18/11/2021 1,4000 USD
26/08/2021 1,4000 USD
20/05/2021 1,4000 USD
25/02/2021 1,2500 USD
19/11/2020 1,2500 USD
27/08/2020 1,2000 USD
14/05/2020 1,2000 USD
27/02/2020 1,2000 USD
14/11/2019 1,2000 USD
29/08/2019 1,2000 USD
16/05/2019 1,2000 USD
28/02/2019 1,1500 USD
15/11/2018 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1990 29,25 29,25 29,13 29,25 +0,00% 0,43% 121.900
10/04/1990 29,25 29,25 29,13 29,25 +0,00% 0,43% 67.400
09/04/1990 28,75 29,38 28,75 29,25 +1,74% 2,17% 140.900
06/04/1990 29,00 29,00 28,00 28,75 +0,00% 3,45% 210.800
05/04/1990 30,13 30,13 28,25 28,75 -4,56% 6,22% 224.000
04/04/1990 29,88 30,13 29,75 30,13 +0,42% 1,26% 174.400
03/04/1990 29,75 30,00 29,63 30,00 +0,00% 1,26% 89.400
02/04/1990 29,88 30,00 29,75 30,00 -2,04% 0,84% 96.100
30/03/1990 30,50 30,63 30,38 30,63 +0,41% 0,82% 79.000
29/03/1990 30,38 30,63 30,38 30,50 +0,00% 0,82% 93.600
28/03/1990 30,75 30,75 30,13 30,50 -0,81% 2,03% 92.600
27/03/1990 30,50 30,75 30,13 30,75 +1,23% 2,05% 100.900
26/03/1990 30,38 30,63 30,25 30,38 +0,83% 1,23% 69.400
23/03/1990 30,75 30,75 29,75 30,13 -2,82% 3,25% 261.100
22/03/1990 31,50 31,50 29,63 31,00 -2,36% 5,95% 443.300
21/03/1990 32,13 32,25 31,75 31,75 -1,55% 1,56% 206.200
20/03/1990 33,00 33,25 32,00 32,25 -2,27% 3,79% 121.700
19/03/1990 33,00 33,25 33,00 33,00 -1,12% 0,76% 231.500
16/03/1990 33,13 33,38 33,00 33,38 +1,14% 1,13% 143.800
15/03/1990 33,38 33,38 32,88 33,00 -0,75% 1,50% 90.600
14/03/1990 33,00 33,38 33,00 33,25 +0,76% 1,14% 440.200
13/03/1990 32,63 33,00 32,50 33,00 +0,76% 1,53% 142.500
12/03/1990 32,88 32,88 32,63 32,75 -1,13% 0,76% 113.400
09/03/1990 33,25 33,25 32,75 33,13 +0,38% 1,50% 116.800
08/03/1990 32,63 33,00 32,63 33,00 +1,15% 1,15% 127.300
07/03/1990 32,63 32,88 32,63 32,63 -0,38% 0,77% 235.700
06/03/1990 32,25 32,75 32,25 32,75 +0,38% 1,55% 171.400
05/03/1990 33,00 33,00 32,50 32,63 -1,51% 1,52% 215.500
02/03/1990 32,63 33,25 32,63 33,13 +1,15% 1,92% 191.000
01/03/1990 31,75 33,00 31,50 32,75 +3,15% 4,72% 91.500