🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
19/05/2022 1,7500 USD
24/02/2022 1,7500 USD
18/11/2021 1,4000 USD
26/08/2021 1,4000 USD
20/05/2021 1,4000 USD
25/02/2021 1,2500 USD
19/11/2020 1,2500 USD
27/08/2020 1,2000 USD
14/05/2020 1,2000 USD
27/02/2020 1,2000 USD
14/11/2019 1,2000 USD
29/08/2019 1,2000 USD
16/05/2019 1,2000 USD
28/02/2019 1,1500 USD
15/11/2018 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 58,40 58,45 56,62 56,78 -2,94% 3,13% 640.300
22/08/2002 56,79 59,10 56,70 58,50 +3,01% 4,23% 401.200
21/08/2002 55,99 57,45 55,29 56,79 +1,59% 3,86% 433.000
20/08/2002 56,82 56,82 55,44 55,90 -1,62% 2,43% 393.700
19/08/2002 55,50 56,85 55,40 56,82 +3,31% 2,61% 764.800
16/08/2002 54,65 55,05 53,34 55,00 +0,64% 3,13% 814.500
15/08/2002 53,40 55,20 53,36 54,65 +2,44% 3,45% 777.800
14/08/2002 51,47 53,39 50,61 53,35 +3,67% 5,40% 539.300
13/08/2002 52,70 53,28 51,46 51,46 -2,70% 3,45% 498.400
12/08/2002 52,25 53,20 51,55 52,89 -1,08% 3,16% 1.072.500
09/08/2002 54,15 54,20 52,82 53,47 -1,71% 2,55% 581.000
08/08/2002 52,95 54,51 52,47 54,40 +2,91% 3,85% 622.500
07/08/2002 54,10 54,29 51,30 52,86 -1,67% 5,53% 706.500
06/08/2002 52,65 54,41 52,65 53,76 +4,09% 3,34% 747.900
05/08/2002 52,83 53,25 51,65 51,65 -2,23% 3,03% 749.600
02/08/2002 54,80 54,81 52,15 52,83 -4,60% 4,85% 794.800
01/08/2002 57,37 57,68 55,00 55,38 -3,47% 4,67% 1.001.900
31/07/2002 57,45 58,00 56,42 57,37 -0,23% 2,75% 696.500
30/07/2002 56,90 58,55 55,96 57,50 +0,88% 4,55% 898.200
29/07/2002 54,60 57,27 54,56 57,00 +5,34% 4,96% 752.400
26/07/2002 54,91 55,32 53,70 54,11 -1,46% 2,95% 698.800
25/07/2002 55,10 55,30 52,21 54,91 -0,62% 5,61% 1.227.100
24/07/2002 51,25 55,50 50,00 55,25 +7,01% 10,73% 1.186.100
23/07/2002 51,40 53,51 51,15 51,63 +1,18% 4,59% 827.000
22/07/2002 53,46 53,86 50,26 51,03 -4,90% 6,73% 1.019.100
19/07/2002 55,60 56,10 53,51 53,66 -3,49% 4,66% 846.100
18/07/2002 56,06 56,80 55,10 55,60 +0,04% 3,03% 727.100
17/07/2002 57,55 58,90 54,80 55,58 -1,24% 7,12% 1.469.800
16/07/2002 61,00 61,12 56,28 56,28 -10,54% 7,93% 2.155.100
15/07/2002 63,08 63,09 59,00 62,91 -0,29% 6,48% 1.311.000