🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,89 USD

Máx. histórico

252,95

2012 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,39%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+4,42%

Cierre anterior

30,54

Rango de hoy

30,67 – 32,00

Volumen hoy

2.549.332

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,55 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,64%
Fecha de pago Importe por participación
19/05/2022 1,7500 USD
24/02/2022 1,7500 USD
18/11/2021 1,4000 USD
26/08/2021 1,4000 USD
20/05/2021 1,4000 USD
25/02/2021 1,2500 USD
19/11/2020 1,2500 USD
27/08/2020 1,2000 USD
14/05/2020 1,2000 USD
27/02/2020 1,2000 USD
14/11/2019 1,2000 USD
29/08/2019 1,2000 USD
16/05/2019 1,2000 USD
28/02/2019 1,1500 USD
15/11/2018 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2005 80,70 80,85 79,66 80,00 -0,30% 1,47% 1.082.600
16/08/2005 82,35 82,35 80,20 80,24 -2,37% 2,61% 1.141.600
15/08/2005 84,41 84,41 82,19 82,19 -2,62% 2,63% 1.095.800
12/08/2005 80,68 84,75 80,59 84,40 +4,58% 5,16% 2.209.500
11/08/2005 81,39 81,54 80,40 80,70 -1,02% 1,40% 1.153.500
10/08/2005 83,00 83,20 81,05 81,53 -1,79% 2,59% 1.741.600
09/08/2005 82,46 83,38 82,29 83,02 +0,68% 1,32% 1.264.200
08/08/2005 82,00 85,70 81,16 82,46 +3,45% 5,54% 4.067.800
05/08/2005 79,05 80,55 78,98 79,71 +0,91% 1,99% 1.674.300
04/08/2005 78,89 79,22 78,56 78,99 +0,13% 0,84% 756.500
03/08/2005 78,70 78,95 77,69 78,89 +0,24% 1,60% 672.700
02/08/2005 79,80 79,80 78,50 78,70 -1,30% 1,63% 1.062.300
01/08/2005 80,00 80,07 79,50 79,74 -0,30% 0,71% 903.700
29/07/2005 80,04 80,20 79,83 79,98 +0,05% 0,46% 1.013.300
28/07/2005 79,95 80,08 78,86 79,94 +0,31% 1,53% 1.307.100
27/07/2005 81,00 81,02 78,86 79,69 -0,73% 2,67% 1.485.500
26/07/2005 82,80 82,80 79,50 80,28 -2,90% 3,99% 2.052.400
25/07/2005 77,95 82,70 77,95 82,68 +7,13% 6,09% 3.110.000
22/07/2005 77,85 78,45 76,93 77,18 -0,92% 1,95% 1.503.500
21/07/2005 77,00 78,00 76,75 77,90 +1,14% 1,62% 1.293.700
20/07/2005 75,43 77,09 74,52 77,02 +2,11% 3,41% 1.710.600
19/07/2005 73,31 75,56 72,80 75,43 +2,89% 3,76% 1.738.000
18/07/2005 71,44 73,93 71,44 73,31 +4,74% 3,49% 2.596.400
15/07/2005 71,03 71,03 69,75 69,99 -1,21% 1,80% 662.100
14/07/2005 70,75 71,50 70,74 70,85 +0,50% 1,07% 413.800
13/07/2005 70,41 70,81 70,15 70,50 +0,18% 0,94% 428.500
12/07/2005 70,90 70,95 70,00 70,37 -1,10% 1,34% 494.700
11/07/2005 69,96 71,20 69,96 71,15 +1,64% 1,77% 935.200
08/07/2005 69,65 70,06 69,34 70,00 +0,57% 1,03% 842.500
07/07/2005 69,57 69,75 69,01 69,60 -0,59% 1,06% 529.000