🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
19/05/2022 1,7500 USD
24/02/2022 1,7500 USD
18/11/2021 1,4000 USD
26/08/2021 1,4000 USD
20/05/2021 1,4000 USD
25/02/2021 1,2500 USD
19/11/2020 1,2500 USD
27/08/2020 1,2000 USD
14/05/2020 1,2000 USD
27/02/2020 1,2000 USD
14/11/2019 1,2000 USD
29/08/2019 1,2000 USD
16/05/2019 1,2000 USD
28/02/2019 1,1500 USD
15/11/2018 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 80,75 81,32 80,00 80,98 -1,20% 1,63% 1.521.900
15/06/2006 80,38 82,34 80,08 81,96 +2,13% 2,81% 1.954.700
14/06/2006 81,40 81,91 79,47 80,25 -1,46% 3,00% 1.903.500
13/06/2006 83,16 83,75 80,93 81,44 -2,27% 3,39% 998.200
12/06/2006 84,50 84,73 82,50 83,33 -1,09% 2,64% 1.272.100
09/06/2006 84,65 85,40 84,23 84,25 -0,30% 1,38% 1.162.600
08/06/2006 82,74 84,50 81,73 84,50 +2,13% 3,35% 1.668.200
07/06/2006 85,40 85,44 82,39 82,74 -3,10% 3,57% 1.674.200
06/06/2006 86,63 86,88 84,77 85,39 -1,43% 2,44% 925.300
05/06/2006 89,50 89,56 86,31 86,63 -3,21% 3,63% 1.461.300
02/06/2006 90,25 90,50 88,62 89,50 -0,83% 2,08% 1.010.400
01/06/2006 89,92 90,29 89,02 90,25 +0,37% 1,41% 1.082.200
31/05/2006 88,50 90,35 88,50 89,92 +1,63% 2,09% 1.402.300
30/05/2006 91,40 91,40 87,88 88,48 -2,75% 3,85% 1.600.800
26/05/2006 88,40 92,29 88,26 90,98 +2,97% 4,56% 1.914.200
25/05/2006 86,93 88,68 86,93 88,36 +0,55% 2,01% 980.500
24/05/2006 88,00 88,41 87,07 87,88 -0,14% 1,52% 1.818.900
23/05/2006 84,87 88,80 84,64 88,00 +3,99% 4,90% 1.725.700
22/05/2006 85,05 85,19 83,31 84,62 -1,56% 2,21% 1.044.800
19/05/2006 85,60 86,24 84,84 85,96 +1,45% 1,64% 1.864.300
18/05/2006 88,00 88,00 84,67 84,73 -3,55% 3,78% 1.286.600
17/05/2006 87,80 88,55 87,51 87,85 -1,29% 1,18% 1.621.600
16/05/2006 89,25 89,49 88,53 89,00 -0,34% 1,08% 858.500
15/05/2006 87,40 89,41 87,00 89,30 +0,59% 2,76% 1.138.700
12/05/2006 90,70 90,70 88,60 88,78 -2,47% 2,32% 852.600
11/05/2006 91,65 91,98 90,98 91,03 -1,24% 1,09% 599.500
10/05/2006 93,10 93,10 91,97 92,17 -0,99% 1,21% 618.100
09/05/2006 92,45 93,49 92,36 93,09 +0,33% 1,22% 556.500
08/05/2006 92,70 92,90 92,17 92,78 +0,22% 0,79% 494.000
05/05/2006 92,90 92,95 92,50 92,58 -0,27% 0,48% 493.200