🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
19/05/2022 1,7500 USD
24/02/2022 1,7500 USD
18/11/2021 1,4000 USD
26/08/2021 1,4000 USD
20/05/2021 1,4000 USD
25/02/2021 1,2500 USD
19/11/2020 1,2500 USD
27/08/2020 1,2000 USD
14/05/2020 1,2000 USD
27/02/2020 1,2000 USD
14/11/2019 1,2000 USD
29/08/2019 1,2000 USD
16/05/2019 1,2000 USD
28/02/2019 1,1500 USD
15/11/2018 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 93,68 94,24 92,00 93,45 +0,26% 2,39% 492.000
08/10/2007 94,41 94,89 92,79 93,21 -1,15% 2,22% 377.900
05/10/2007 92,71 94,85 92,53 94,29 +2,57% 2,50% 755.000
04/10/2007 93,33 93,71 91,37 91,93 -1,53% 2,51% 572.400
03/10/2007 91,60 94,72 91,59 93,36 +1,40% 3,42% 1.005.000
02/10/2007 92,25 93,28 91,39 92,07 +0,05% 2,05% 939.100
01/10/2007 90,00 92,34 89,18 92,02 +3,28% 3,51% 1.088.700
28/09/2007 88,10 91,54 87,91 89,10 +0,94% 4,12% 2.171.900
27/09/2007 86,83 88,89 86,11 88,27 +1,81% 3,20% 1.256.700
26/09/2007 87,10 87,67 85,77 86,70 -0,15% 2,18% 1.318.800
25/09/2007 90,24 90,27 86,57 86,83 -4,90% 4,10% 2.903.500
24/09/2007 92,00 92,60 91,17 91,30 -0,99% 1,55% 850.600
21/09/2007 93,19 93,25 91,78 92,21 -0,85% 1,58% 980.200
20/09/2007 94,99 95,01 92,13 93,00 -2,23% 3,03% 1.252.100
19/09/2007 94,50 98,33 94,50 95,12 +1,21% 4,05% 1.508.200
18/09/2007 91,36 94,08 90,23 93,98 +2,96% 4,21% 1.083.700
17/09/2007 90,98 92,10 90,55 91,28 +0,09% 1,70% 392.100
14/09/2007 91,02 91,71 90,57 91,20 -0,40% 1,25% 528.400
13/09/2007 91,19 93,00 89,87 91,57 +1,47% 3,43% 922.900
12/09/2007 89,79 91,46 89,79 90,24 -0,18% 1,86% 930.000
11/09/2007 91,17 92,11 90,10 90,40 -0,07% 2,20% 968.800
10/09/2007 93,20 93,72 90,21 90,46 -2,49% 3,77% 976.100
07/09/2007 94,66 95,17 92,25 92,77 -3,43% 3,08% 823.300
06/09/2007 95,30 96,68 94,08 96,07 +1,03% 2,73% 681.300
05/09/2007 95,91 96,13 94,62 95,09 -1,73% 1,57% 689.000
04/09/2007 96,75 97,26 95,57 96,76 +0,36% 1,75% 679.400
31/08/2007 95,89 97,18 94,67 96,41 +1,32% 2,62% 647.600
30/08/2007 94,40 96,00 94,06 95,15 -0,30% 2,06% 443.500
29/08/2007 93,76 95,74 93,19 95,44 +2,12% 2,72% 622.400
28/08/2007 97,57 98,00 93,41 93,46 -4,84% 4,70% 975.600