🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
19/05/2022 1,7500 USD
24/02/2022 1,7500 USD
18/11/2021 1,4000 USD
26/08/2021 1,4000 USD
20/05/2021 1,4000 USD
25/02/2021 1,2500 USD
19/11/2020 1,2500 USD
27/08/2020 1,2000 USD
14/05/2020 1,2000 USD
27/02/2020 1,2000 USD
14/11/2019 1,2000 USD
29/08/2019 1,2000 USD
16/05/2019 1,2000 USD
28/02/2019 1,1500 USD
15/11/2018 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 42,73 42,74 40,81 41,06 -6,02% 4,52% 3.929.700
27/04/2009 44,44 48,93 43,01 43,69 +7,27% 13,32% 10.145.800
24/04/2009 37,48 41,51 37,24 40,73 +10,38% 11,39% 3.887.600
23/04/2009 37,81 39,00 35,09 36,90 -2,30% 10,34% 3.692.500
22/04/2009 34,74 39,13 34,73 37,77 +6,16% 12,67% 3.288.900
21/04/2009 34,91 35,74 33,73 35,58 +2,07% 5,76% 3.092.300
20/04/2009 36,04 37,75 34,54 34,86 -8,24% 8,91% 2.008.000
17/04/2009 37,03 38,46 36,06 37,99 +4,17% 6,48% 2.787.200
16/04/2009 35,49 37,20 35,01 36,47 +3,58% 6,17% 2.596.000
15/04/2009 33,30 35,26 33,00 35,21 +5,32% 6,79% 2.432.200
14/04/2009 34,15 35,47 33,30 33,43 -3,02% 6,35% 2.589.400
13/04/2009 33,51 34,98 33,34 34,47 -2,41% 4,89% 2.027.700
09/04/2009 32,27 35,49 32,27 35,32 +12,16% 9,98% 2.872.300
08/04/2009 32,55 33,00 30,90 31,49 -1,66% 6,45% 2.407.700
07/04/2009 33,61 33,62 31,61 32,02 -6,62% 5,98% 2.323.200
06/04/2009 34,78 35,17 33,16 34,29 -2,86% 5,78% 2.240.200
03/04/2009 34,64 35,59 33,78 35,30 +1,61% 5,23% 2.817.000
02/04/2009 31,62 35,38 31,62 34,74 +12,72% 11,89% 4.159.800
01/04/2009 28,91 31,16 28,44 30,82 +4,16% 9,41% 2.696.600
31/03/2009 29,74 30,12 28,93 29,59 +1,72% 4,00% 2.347.300
30/03/2009 31,59 31,90 28,60 29,09 -10,49% 10,45% 3.214.900
27/03/2009 33,19 35,88 32,22 32,50 -3,42% 11,03% 4.489.500
26/03/2009 31,83 33,82 31,51 33,65 +7,78% 7,26% 2.722.800
25/03/2009 29,03 32,12 28,98 31,22 +7,88% 10,82% 3.919.300
24/03/2009 28,77 29,97 28,22 28,94 -0,89% 6,08% 1.671.800
23/03/2009 26,95 29,23 26,29 29,20 +13,53% 10,91% 2.180.700
20/03/2009 27,73 27,76 25,07 25,72 -6,64% 9,70% 2.669.300
19/03/2009 27,92 28,40 26,89 27,55 -0,22% 5,41% 2.000.500
18/03/2009 25,31 28,20 24,85 27,61 +8,57% 13,24% 2.439.900
17/03/2009 24,99 25,48 24,46 25,43 +1,19% 4,08% 1.578.100