🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
19/05/2022 1,7500 USD
24/02/2022 1,7500 USD
18/11/2021 1,4000 USD
26/08/2021 1,4000 USD
20/05/2021 1,4000 USD
25/02/2021 1,2500 USD
19/11/2020 1,2500 USD
27/08/2020 1,2000 USD
14/05/2020 1,2000 USD
27/02/2020 1,2000 USD
14/11/2019 1,2000 USD
29/08/2019 1,2000 USD
16/05/2019 1,2000 USD
28/02/2019 1,1500 USD
15/11/2018 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 63,02 63,16 60,45 61,88 -1,98% 4,30% 1.872.400
30/05/2012 62,33 65,45 59,97 63,13 +0,48% 8,79% 5.554.500
29/05/2012 60,84 62,89 60,84 62,83 +3,75% 3,37% 1.504.500
25/05/2012 58,64 60,89 58,54 60,56 +3,47% 4,01% 1.304.900
24/05/2012 59,26 59,43 57,60 58,53 -0,73% 3,09% 1.301.900
23/05/2012 58,05 59,16 57,59 58,96 +0,65% 2,70% 1.756.500
22/05/2012 58,60 59,32 57,77 58,58 +0,03% 2,65% 1.391.800
21/05/2012 57,75 58,77 57,02 58,56 +1,47% 3,03% 1.805.200
18/05/2012 58,62 59,19 57,16 57,71 -1,28% 3,46% 1.662.000
17/05/2012 61,61 61,61 58,33 58,46 -5,07% 5,32% 2.426.500
16/05/2012 61,15 62,69 60,99 61,58 +1,02% 2,78% 1.964.600
15/05/2012 60,71 62,39 60,14 60,96 -0,10% 3,71% 1.454.700
14/05/2012 61,94 62,50 60,92 61,02 -2,23% 2,55% 1.143.300
11/05/2012 60,55 62,90 60,24 62,41 +2,09% 4,39% 1.758.300
10/05/2012 61,72 62,19 60,75 61,13 +0,03% 2,33% 1.239.200
09/05/2012 60,60 61,89 60,38 61,11 -0,83% 2,49% 2.061.700
08/05/2012 61,39 61,76 60,00 61,62 -0,58% 2,87% 1.626.400
07/05/2012 61,65 62,32 61,56 61,98 +0,34% 1,23% 1.341.700
04/05/2012 62,75 62,75 61,21 61,77 -1,64% 2,45% 1.965.000
03/05/2012 64,68 64,96 62,65 62,80 -3,21% 3,57% 1.574.800
02/05/2012 64,44 65,24 64,06 64,88 +0,14% 1,83% 1.277.700
01/05/2012 64,33 66,08 63,99 64,79 +1,20% 3,25% 1.953.900
30/04/2012 64,52 64,94 63,31 64,02 -0,77% 2,53% 1.481.700
27/04/2012 66,67 67,00 64,14 64,52 -2,18% 4,29% 2.812.700
26/04/2012 67,89 69,62 64,83 65,96 -4,25% 7,06% 3.650.200
25/04/2012 67,45 71,32 67,45 68,89 +3,86% 5,74% 2.546.500
24/04/2012 65,61 67,28 65,48 66,33 +0,91% 2,74% 1.924.000
23/04/2012 63,25 66,00 62,88 65,73 +2,43% 4,93% 2.891.000
20/04/2012 64,77 65,16 63,89 64,17 -0,50% 1,96% 1.646.300
19/04/2012 66,05 66,09 64,18 64,49 -2,60% 2,89% 2.713.600