🇺🇸 WHD — Cactus, Inc.
Energía CompraPrecio actual
55,01 USD
Máx. histórico
73,73
78 días
Caída desde máximo
-25,39%
Rango 52 semanas
39,16 – 74,07
Variación hoy
-5,27%
Cierre anterior
58,07
Rango de hoy
54,82 – 58,28
Volumen hoy
1.102.951
Peor caída histórica
-79,10%
09/10/2018 → 18/03/2020
Recuperado en 442 días
Volatilidad anualizada ⓘ
52,51%
- Nombre completo
- Cactus, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 1.500
- PER ⓘ
- 37,42 (puede no estar actualizado)
- Dividend yield
- 1,03% (puede no estar actualizado)
- Precio objetivo analistas
- 71,78 USD (puede no estar actualizado)
- Primera cotización
- 08/02/2018
- Precio actualizado
- hace 23 horas
Cactus, Inc., together with its subsidiaries, designs, manufactures, sells, and rents engineered pressure control and spoolable pipe technologies in the United States, Australia, Canada, the Middle East, and internationally. The company operates in two segments: Pressure Control and Spoolable Technologies. The Pressure Control segment designs, manufactures, sells, and rents a range of wellheads and pressure control equipment under the Cactus Wellhead brand through its service centers. Its products are sold and rented primarily for onshore unconventional oil and gas wells for drilling, completion, and production phases. This segment also offers field services for its products and rental items to assist with the installation, maintenance, and handling of the equipment. The Spoolable Technologies segment designs, manufactures, and sells spoolable pipes and associated end fittings under the FlexSteel brand. Its products are primarily used in production, gathering, and takeaway pipelines to transport oil, gas, and other liquids. This segment also provides field services and rental items to assist with installation through service centers and pipe yards, as well as equipment and services. The company also offers repair and refurbishment services for pressure control equipment. Cactus, Inc. was founded in 2011 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 25/11/2022 | 0,1100 USD |
| 26/08/2022 | 0,1100 USD |
| 26/05/2022 | 0,1100 USD |
| 25/02/2022 | 0,1100 USD |
| 26/11/2021 | 0,1000 USD |
| 27/08/2021 | 0,1000 USD |
| 27/05/2021 | 0,0900 USD |
| 26/02/2021 | 0,0900 USD |
| 27/11/2020 | 0,0900 USD |
| 28/08/2020 | 0,0900 USD |
| 29/05/2020 | 0,0900 USD |
| 28/02/2020 | 0,0900 USD |
| 29/11/2019 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 27,50 | 28,39 | 26,46 | 26,76 | -2,83% | 7,02% | 280.200 |
| 18/12/2018 | 27,99 | 28,24 | 27,35 | 27,54 | -1,64% | 3,18% | 495.900 |
| 17/12/2018 | 27,77 | 28,93 | 27,58 | 28,00 | +0,76% | 4,86% | 425.900 |
| 14/12/2018 | 28,25 | 28,40 | 27,32 | 27,79 | -2,83% | 3,82% | 521.600 |
| 13/12/2018 | 29,01 | 29,01 | 28,28 | 28,60 | -1,48% | 2,52% | 153.800 |
| 12/12/2018 | 28,87 | 29,48 | 28,59 | 29,03 | +2,15% | 3,08% | 315.800 |
| 11/12/2018 | 29,05 | 29,07 | 28,04 | 28,42 | +0,85% | 3,54% | 316.400 |
| 10/12/2018 | 28,89 | 29,22 | 27,75 | 28,18 | -4,05% | 5,11% | 329.500 |
| 07/12/2018 | 30,46 | 31,15 | 28,93 | 29,37 | -1,58% | 7,27% | 628.000 |
| 06/12/2018 | 29,50 | 29,86 | 28,57 | 29,84 | -0,90% | 4,37% | 521.600 |
| 04/12/2018 | 30,93 | 31,08 | 30,06 | 30,11 | -3,40% | 3,30% | 700.200 |
| 03/12/2018 | 29,91 | 31,27 | 29,66 | 31,17 | +7,93% | 5,38% | 425.000 |
| 30/11/2018 | 28,71 | 29,21 | 28,48 | 28,88 | -0,45% | 2,54% | 405.400 |
| 29/11/2018 | 29,05 | 29,43 | 28,43 | 29,01 | +0,10% | 3,44% | 345.400 |
| 28/11/2018 | 28,99 | 29,32 | 28,02 | 28,98 | -0,03% | 4,48% | 342.700 |
| 27/11/2018 | 28,75 | 29,47 | 28,69 | 28,99 | +0,42% | 2,73% | 406.300 |
| 26/11/2018 | 28,99 | 29,32 | 28,15 | 28,87 | +0,80% | 4,04% | 752.700 |
| 23/11/2018 | 28,86 | 29,77 | 28,50 | 28,64 | -3,76% | 4,41% | 268.700 |
| 21/11/2018 | 29,77 | 30,47 | 29,71 | 29,76 | +1,57% | 2,55% | 481.800 |
| 20/11/2018 | 30,57 | 31,05 | 27,92 | 29,30 | -6,39% | 10,24% | 1.422.500 |
| 19/11/2018 | 31,02 | 32,13 | 30,47 | 31,30 | -0,03% | 5,35% | 1.489.700 |
| 16/11/2018 | 32,29 | 32,84 | 30,65 | 31,31 | -3,15% | 6,78% | 685.300 |
| 15/11/2018 | 32,09 | 32,90 | 31,80 | 32,33 | -0,28% | 3,41% | 973.000 |
| 14/11/2018 | 33,76 | 33,84 | 31,86 | 32,42 | -2,00% | 5,85% | 680.900 |
| 13/11/2018 | 34,94 | 35,62 | 32,65 | 33,08 | -5,27% | 8,51% | 476.200 |
| 12/11/2018 | 36,24 | 36,38 | 34,87 | 34,92 | -3,43% | 4,17% | 188.300 |
| 09/11/2018 | 36,53 | 36,53 | 35,50 | 36,16 | -2,11% | 2,82% | 333.500 |
| 08/11/2018 | 37,78 | 38,00 | 36,64 | 36,94 | -2,56% | 3,59% | 258.000 |
| 07/11/2018 | 37,84 | 38,03 | 36,59 | 37,91 | +1,61% | 3,81% | 376.800 |
| 06/11/2018 | 37,00 | 37,83 | 36,37 | 37,31 | +0,78% | 3,95% | 396.400 |