🇺🇸 WH — Wyndham Hotels & Resorts, Inc.
Consumo cíclico CompraPrecio actual
79,08 USD
Máx. histórico
111,91
621 días
Caída desde máximo
-29,34%
Rango 52 semanas
66,87 – 90,35
Variación hoy
+0,70%
Cierre anterior
78,53
Rango de hoy
78,12 – 80,00
Volumen hoy
1.522.776
Peor caída histórica
-66,07%
05/06/2018 → 19/03/2020
Recuperado en 337 días
Volatilidad anualizada ⓘ
35,58%
- Nombre completo
- Wyndham Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 2.000
- PER ⓘ
- 28,97 (puede no estar actualizado)
- Dividend yield
- 2,19% (puede no estar actualizado)
- Precio objetivo analistas
- 95,61 USD (puede no estar actualizado)
- Primera cotización
- 21/05/2018
- Precio actualizado
- hace 1 hora
Wyndham Hotels & Resorts, Inc. is the world's largest hotel franchising company by the number of franchised properties, with approximately 8,300 hotels across approximately 100 countries on six continents. Through its network of over 855,000 rooms appealing to the everyday traveler, Wyndham commands a leading presence in the economy and midscale segments of the lodging industry. The Company operates a portfolio of 25 hotel brands, including Super 8, Days Inn, Ramada, Microtel, La Quinta, Baymont, Wingate, AmericInn, ECHO Suites, Registry Collection Hotels, Trademark Collection and Wyndham. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2022 | 0,3200 USD |
| 13/09/2022 | 0,3200 USD |
| 14/06/2022 | 0,3200 USD |
| 18/03/2022 | 0,3200 USD |
| 14/12/2021 | 0,3200 USD |
| 14/09/2021 | 0,2400 USD |
| 15/06/2021 | 0,1600 USD |
| 16/03/2021 | 0,1600 USD |
| 14/12/2020 | 0,0800 USD |
| 14/09/2020 | 0,0800 USD |
| 12/06/2020 | 0,0800 USD |
| 12/03/2020 | 0,3200 USD |
| 12/12/2019 | 0,2900 USD |
| 12/09/2019 | 0,2900 USD |
| 13/06/2019 | 0,2900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 75,90 | 76,32 | 74,39 | 75,27 | -0,38% | 2,55% | 883.400 |
| 31/12/2025 | 76,87 | 77,52 | 75,40 | 75,56 | -1,34% | 2,76% | 1.203.700 |
| 30/12/2025 | 76,32 | 77,14 | 76,13 | 76,59 | +0,09% | 1,32% | 983.400 |
| 29/12/2025 | 76,33 | 76,74 | 75,92 | 76,52 | -0,17% | 1,07% | 960.900 |
| 26/12/2025 | 76,64 | 77,00 | 76,11 | 76,65 | +0,09% | 1,16% | 587.900 |
| 24/12/2025 | 76,78 | 77,32 | 76,10 | 76,58 | -0,33% | 1,58% | 506.400 |
| 23/12/2025 | 77,56 | 77,72 | 76,55 | 76,83 | -1,06% | 1,50% | 761.300 |
| 22/12/2025 | 78,21 | 78,49 | 77,12 | 77,65 | -1,22% | 1,75% | 1.120.000 |
| 19/12/2025 | 79,06 | 80,24 | 78,23 | 78,61 | -1,09% | 2,54% | 1.930.500 |
| 18/12/2025 | 80,86 | 81,29 | 78,32 | 79,48 | -1,25% | 3,67% | 1.357.500 |
| 17/12/2025 | 78,40 | 81,63 | 78,40 | 80,49 | +2,77% | 4,12% | 1.699.400 |
| 16/12/2025 | 77,81 | 78,94 | 77,48 | 78,32 | +1,02% | 1,88% | 2.037.300 |
| 15/12/2025 | 75,67 | 78,00 | 75,59 | 77,53 | +1,02% | 3,18% | 1.726.100 |
| 12/12/2025 | 76,33 | 76,98 | 75,94 | 76,75 | +1,40% | 1,37% | 1.744.300 |
| 11/12/2025 | 73,61 | 75,91 | 73,31 | 75,69 | +2,95% | 3,53% | 944.600 |
| 10/12/2025 | 72,58 | 73,76 | 71,78 | 73,52 | +1,59% | 2,73% | 1.226.800 |
| 09/12/2025 | 71,11 | 72,94 | 71,01 | 72,37 | +1,29% | 2,71% | 1.089.000 |
| 08/12/2025 | 72,01 | 72,25 | 70,87 | 71,45 | -0,93% | 1,92% | 715.800 |
| 05/12/2025 | 72,31 | 72,48 | 71,81 | 72,12 | -0,30% | 0,93% | 1.032.700 |
| 04/12/2025 | 73,87 | 74,16 | 71,82 | 72,34 | -2,10% | 3,17% | 670.200 |
| 03/12/2025 | 73,25 | 74,56 | 72,79 | 73,89 | +1,18% | 2,42% | 915.400 |
| 02/12/2025 | 73,12 | 73,53 | 71,92 | 73,03 | +0,16% | 2,20% | 1.239.800 |
| 01/12/2025 | 73,00 | 73,82 | 72,60 | 72,91 | -0,40% | 1,67% | 870.200 |
| 28/11/2025 | 73,60 | 73,95 | 72,98 | 73,20 | -0,87% | 1,32% | 381.300 |
| 26/11/2025 | 73,71 | 75,13 | 73,71 | 73,84 | -0,08% | 1,93% | 930.500 |
| 25/11/2025 | 72,23 | 74,22 | 72,01 | 73,90 | +3,21% | 3,07% | 1.774.100 |
| 24/11/2025 | 72,74 | 72,74 | 71,43 | 71,60 | -1,54% | 1,80% | 1.284.600 |
| 21/11/2025 | 69,84 | 73,60 | 69,62 | 72,72 | +4,92% | 5,70% | 2.013.200 |
| 20/11/2025 | 70,92 | 71,26 | 69,21 | 69,31 | -2,02% | 2,89% | 1.034.500 |
| 19/11/2025 | 71,59 | 71,92 | 70,29 | 70,74 | -1,05% | 2,28% | 982.900 |