🇺🇸 WGO — Winnebago Industries, Inc.
Consumo cíclico CompraPrecio actual
31,79 USD
Máx. histórico
87,53
2063 días
Split 2:1 del 08/03/2004
Caída desde máximo
-63,68%
Rango 52 semanas
21,95 – 50,16
Variación hoy
+1,44%
Cierre anterior
31,34
Rango de hoy
30,85 – 32,07
Volumen hoy
505.051
Peor caída histórica
-91,48%
13/12/2004 → 06/03/2009
Recuperado en 2846 días
Volatilidad anualizada ⓘ
54,05%
- Nombre completo
- Winnebago Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Recreational Vehicles
- Empleados
- 5.000
- PER ⓘ
- 26,27 (puede no estar actualizado)
- Dividend yield
- 4,59% (puede no estar actualizado)
- Precio objetivo analistas
- 35,57 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
Winnebago Industries, Inc. manufactures and sells outdoor lifestyle products primarily for use in leisure travel and outdoor recreation activities. It operates through three segments: Towable RV, Motorhome RV, and Marine. The company offers towable products that are non-motorized vehicles to be towed by automobiles, pickup trucks, SUVs, or vans for use as temporary living quarters, such as conventional travel trailers, fifth wheels, folding camper trailers, truck campers, and park models under the Winnebago and Grand Design brand names. It also provides motorhome RV, a self-propelled mobile dwelling used primarily as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles under the Winnebago, Newmar, and Grand Design brand names. In addition, the company offers battery solutions; other specialty commercial vehicles for law enforcement command centers, mobile medical clinics, and mobile office spaces; and commercial vehicles as bare shells to third-party upfitters, as well as manufactures and sells recreational boats under the Chris-Craft and Barletta brand names. Further, it is involved in the original equipment manufacturing of parts for other manufacturers and commercial vehicles. The company sells its products primarily through independent dealers in the United States, Canada, and internationally. Winnebago Industries, Inc. was incorporated in 1958 and is based in Eden Prairie, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 02/04/2019 | 0,1100 USD |
| 08/01/2019 | 0,1100 USD |
| 11/09/2018 | 0,1000 USD |
| 19/06/2018 | 0,1000 USD |
| 10/04/2018 | 0,1000 USD |
| 09/01/2018 | 0,1000 USD |
| 14/11/2017 | 0,1000 USD |
| 10/07/2017 | 0,1000 USD |
| 10/04/2017 | 0,1000 USD |
| 09/01/2017 | 0,1000 USD |
| 07/11/2016 | 0,1000 USD |
| 11/07/2016 | 0,1000 USD |
| 11/04/2016 | 0,1000 USD |
| 11/01/2016 | 0,1000 USD |
| 06/11/2015 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 08/03/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 30,21 | 30,72 | 29,46 | 29,62 | -1,33% | 4,17% | 703.800 |
| 17/07/2025 | 29,85 | 30,51 | 29,60 | 30,02 | +0,77% | 3,05% | 830.100 |
| 16/07/2025 | 30,65 | 31,03 | 29,67 | 29,79 | -2,71% | 4,44% | 743.000 |
| 15/07/2025 | 32,67 | 32,90 | 30,62 | 30,62 | -5,52% | 6,98% | 948.000 |
| 14/07/2025 | 33,25 | 33,34 | 32,29 | 32,41 | -2,76% | 3,16% | 712.700 |
| 11/07/2025 | 32,99 | 33,51 | 32,71 | 33,33 | -0,24% | 2,42% | 573.000 |
| 10/07/2025 | 32,56 | 33,67 | 32,42 | 33,41 | +2,89% | 3,84% | 745.500 |
| 09/07/2025 | 31,90 | 32,59 | 31,60 | 32,47 | +2,82% | 3,10% | 1.057.200 |
| 08/07/2025 | 30,91 | 31,90 | 30,54 | 31,58 | +3,34% | 4,40% | 633.000 |
| 07/07/2025 | 30,94 | 31,29 | 30,30 | 30,56 | -3,08% | 3,20% | 580.500 |
| 03/07/2025 | 32,00 | 32,30 | 31,12 | 31,53 | -0,85% | 3,69% | 377.500 |
| 02/07/2025 | 30,87 | 31,98 | 30,50 | 31,80 | +3,75% | 4,79% | 857.200 |
| 01/07/2025 | 28,69 | 31,44 | 28,49 | 30,65 | +5,69% | 10,28% | 1.029.900 |
| 30/06/2025 | 29,15 | 29,33 | 28,79 | 29,00 | -0,92% | 1,85% | 775.200 |
| 27/06/2025 | 29,03 | 29,56 | 28,71 | 29,27 | +2,24% | 2,93% | 1.021.100 |
| 26/06/2025 | 28,31 | 28,94 | 28,00 | 28,63 | +1,38% | 3,32% | 1.183.200 |
| 25/06/2025 | 30,44 | 30,96 | 28,19 | 28,24 | -9,86% | 9,10% | 1.889.300 |
| 24/06/2025 | 31,72 | 32,14 | 31,25 | 31,33 | -0,03% | 2,81% | 866.700 |
| 23/06/2025 | 31,16 | 31,34 | 30,47 | 31,34 | +0,48% | 2,79% | 776.700 |
| 20/06/2025 | 31,55 | 31,86 | 30,82 | 31,19 | -0,29% | 3,30% | 942.200 |
| 18/06/2025 | 31,60 | 31,91 | 31,18 | 31,28 | -0,57% | 2,31% | 539.400 |
| 17/06/2025 | 31,76 | 31,95 | 31,38 | 31,46 | -1,78% | 1,79% | 579.300 |
| 16/06/2025 | 32,16 | 32,41 | 31,42 | 32,03 | +1,62% | 3,08% | 624.700 |
| 13/06/2025 | 32,28 | 32,85 | 31,27 | 31,52 | -4,28% | 4,89% | 866.000 |
| 12/06/2025 | 32,78 | 33,06 | 32,19 | 32,93 | -0,54% | 2,65% | 554.300 |
| 11/06/2025 | 34,39 | 34,53 | 33,00 | 33,11 | -3,36% | 4,45% | 528.800 |
| 10/06/2025 | 33,79 | 34,47 | 33,66 | 34,26 | +2,27% | 2,40% | 750.300 |
| 09/06/2025 | 33,47 | 34,09 | 33,12 | 33,50 | +1,70% | 2,90% | 572.700 |
| 06/06/2025 | 33,32 | 33,67 | 32,49 | 32,94 | +0,34% | 3,54% | 901.700 |
| 05/06/2025 | 30,88 | 33,42 | 30,50 | 32,83 | -5,99% | 9,46% | 1.746.700 |