🇺🇸 WGO — Winnebago Industries, Inc.

Consumo cíclico Compra
← Volver

Precio actual

31,79 USD

Máx. histórico

87,53

2063 días

Split 2:1 del 08/03/2004

Caída desde máximo

-63,68%

Rango 52 semanas

21,95 – 50,16

Variación hoy

+1,44%

Cierre anterior

31,34

Rango de hoy

30,85 – 32,07

Volumen hoy

505.051

Peor caída histórica

-91,48%

13/12/2004 → 06/03/2009

Recuperado en 2846 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
Winnebago Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
5.000
PER ⓘ
26,27 (puede no estar actualizado)
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
35,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Winnebago Industries, Inc. manufactures and sells outdoor lifestyle products primarily for use in leisure travel and outdoor recreation activities. It operates through three segments: Towable RV, Motorhome RV, and Marine. The company offers towable products that are non-motorized vehicles to be towed by automobiles, pickup trucks, SUVs, or vans for use as temporary living quarters, such as conventional travel trailers, fifth wheels, folding camper trailers, truck campers, and park models under the Winnebago and Grand Design brand names. It also provides motorhome RV, a self-propelled mobile dwelling used primarily as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles under the Winnebago, Newmar, and Grand Design brand names. In addition, the company offers battery solutions; other specialty commercial vehicles for law enforcement command centers, mobile medical clinics, and mobile office spaces; and commercial vehicles as bare shells to third-party upfitters, as well as manufactures and sells recreational boats under the Chris-Craft and Barletta brand names. Further, it is involved in the original equipment manufacturing of parts for other manufacturers and commercial vehicles. The company sells its products primarily through independent dealers in the United States, Canada, and internationally. Winnebago Industries, Inc. was incorporated in 1958 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,4100 USD · Yield: 4,44%
Fecha de pago Importe por participación
10/01/2023 0,2700 USD
13/09/2022 0,2700 USD
07/06/2022 0,1800 USD
12/04/2022 0,1800 USD
11/01/2022 0,1800 USD
14/09/2021 0,1800 USD
15/06/2021 0,1200 USD
13/04/2021 0,1200 USD
12/01/2021 0,1200 USD
15/09/2020 0,1200 USD
16/06/2020 0,1100 USD
14/04/2020 0,1100 USD
14/01/2020 0,1100 USD
10/09/2019 0,1100 USD
18/06/2019 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 36,00 36,53 35,50 35,98 +0,47% 2,86% 305.400
28/08/2025 36,79 36,79 35,19 35,81 -1,81% 4,35% 319.500
27/08/2025 35,72 36,75 35,72 36,47 +1,76% 2,88% 279.000
26/08/2025 36,16 36,66 35,72 35,84 -1,57% 2,60% 382.500
25/08/2025 35,98 36,56 35,80 36,41 +0,41% 2,11% 436.300
22/08/2025 34,06 36,43 33,96 36,26 +7,31% 7,25% 685.000
21/08/2025 33,84 34,11 33,12 33,79 -1,94% 2,93% 427.600
20/08/2025 35,05 35,49 34,45 34,46 -2,66% 2,97% 482.700
19/08/2025 34,64 35,53 34,45 35,40 +3,45% 3,12% 743.600
18/08/2025 34,37 34,76 33,67 34,22 -0,23% 3,17% 463.200
15/08/2025 34,86 35,24 34,28 34,30 -0,15% 2,75% 516.200
14/08/2025 33,44 34,46 33,30 34,35 -0,17% 3,47% 555.200
13/08/2025 32,58 34,64 32,42 34,41 +5,46% 6,81% 840.600
12/08/2025 30,80 32,66 30,40 32,63 +7,97% 7,34% 649.400
11/08/2025 30,61 30,88 29,85 30,22 -0,59% 3,36% 567.500
08/08/2025 30,72 30,82 30,21 30,40 -1,36% 1,99% 526.200
07/08/2025 31,00 31,00 29,85 30,82 +0,92% 3,71% 634.900
06/08/2025 30,07 30,78 29,93 30,54 +1,46% 2,83% 519.400
05/08/2025 29,86 30,21 29,19 30,10 +0,97% 3,42% 548.600
04/08/2025 28,93 29,95 28,71 29,81 +3,36% 4,29% 536.100
01/08/2025 29,51 29,72 28,40 28,84 -2,96% 4,47% 769.300
31/07/2025 30,10 30,42 29,54 29,72 -2,75% 2,92% 629.000
30/07/2025 32,09 32,09 30,21 30,56 -3,57% 5,86% 620.700
29/07/2025 31,48 31,89 31,16 31,69 +0,80% 2,32% 462.400
28/07/2025 31,82 32,42 31,24 31,44 -0,73% 3,71% 524.000
25/07/2025 31,82 31,90 31,11 31,67 +0,80% 2,48% 397.100
24/07/2025 32,06 32,17 31,08 31,42 -3,38% 3,40% 620.400
23/07/2025 32,50 32,83 32,19 32,52 +2,01% 1,97% 536.000
22/07/2025 30,08 32,17 30,03 31,88 +7,23% 7,11% 669.700
21/07/2025 29,96 30,61 29,69 29,73 +0,37% 3,07% 538.300