🇺🇸 WFC — Wells Fargo & Company
Servicios financieros CompraPrecio actual
83,94 USD
Máx. histórico
96,39
304 días
Split 2:1 del 14/08/2006
Caída desde máximo
-12,92%
Rango 52 semanas
72,78 – 97,76
Variación hoy
-0,43%
Cierre anterior
84,80
Rango de hoy
83,04 – 84,90
Volumen hoy
11.713.624
Peor caída histórica
-79,01%
19/09/2008 → 05/03/2009
Recuperado en 1463 días
Volatilidad anualizada ⓘ
32,87%
- Nombre completo
- Wells Fargo & Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 194.369
- PER ⓘ
- 11,84 (puede no estar actualizado)
- Dividend yield
- 2,36% (puede no estar actualizado)
- Precio objetivo analistas
- 97,38 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
Wells Fargo & Company, a financial services company, provides diversified banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. It operates through four segments: Consumer Banking and Lending; Commercial Banking; Corporate and Investment Banking; and Wealth and Investment Management. The company's financial products and services includes checking and savings accounts, and credit and debit cards, as well as home, auto, personal, and small business lending services. It also provides personalized wealth management, brokerage, financial planning, lending, private banking, trust and fiduciary products and services; and financial solutions to private, family owned and public companies through products and services including banking and credit products across multiple industry sectors and municipalities, secured lending and lease products, and treasury management. In addition, it offers a suite of capital markets, banking, and financial products and services, such as corporate banking, investment banking, treasury management, commercial real estate lending and servicing, equity, and fixed income solutions, as well as sales, trading, and research capabilities services to corporate, commercial real estate, government, and institutional clients. Wells Fargo & Company was founded in 1852 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2008 | 0,3100 USD |
| 06/02/2008 | 0,3100 USD |
| 07/11/2007 | 0,3100 USD |
| 08/08/2007 | 0,3100 USD |
| 02/05/2007 | 0,2800 USD |
| 31/01/2007 | 0,2800 USD |
| 01/11/2006 | 0,2800 USD |
| 02/08/2006 | 0,2800 USD |
| 03/05/2006 | 0,2600 USD |
| 01/02/2006 | 0,2600 USD |
| 02/11/2005 | 0,2600 USD |
| 03/08/2005 | 0,2600 USD |
| 04/05/2005 | 0,2400 USD |
| 02/02/2005 | 0,2400 USD |
| 03/11/2004 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 14/08/2006 | 2:1 |
| 14/10/1997 | 2:1 |
| 29/06/1993 | 2:1 |
| 24/07/1989 | 2:1 |
| 01/07/1988 | 3:2 |
| 20/06/1977 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 28,32 | 28,37 | 27,12 | 27,22 | -2,61% | 4,41% | 51.490.200 |
| 27/05/2020 | 27,80 | 28,26 | 26,84 | 27,95 | +6,44% | 5,11% | 61.963.000 |
| 26/05/2020 | 25,05 | 26,51 | 25,04 | 26,26 | +8,65% | 5,87% | 57.720.300 |
| 22/05/2020 | 24,44 | 24,49 | 23,92 | 24,17 | -1,19% | 2,33% | 30.415.300 |
| 21/05/2020 | 24,39 | 24,85 | 24,32 | 24,46 | -0,24% | 2,17% | 28.376.500 |
| 20/05/2020 | 24,49 | 24,74 | 24,36 | 24,52 | +2,38% | 1,55% | 45.297.100 |
| 19/05/2020 | 25,00 | 25,15 | 23,92 | 23,95 | -5,75% | 4,92% | 48.234.300 |
| 18/05/2020 | 24,55 | 25,59 | 24,34 | 25,41 | +8,78% | 5,09% | 55.684.400 |
| 15/05/2020 | 23,69 | 23,83 | 23,08 | 23,36 | -2,91% | 3,17% | 51.616.700 |
| 14/05/2020 | 22,13 | 24,59 | 22,02 | 24,06 | +6,79% | 11,61% | 87.965.500 |
| 13/05/2020 | 23,95 | 23,95 | 22,00 | 22,53 | -6,28% | 8,14% | 90.209.900 |
| 12/05/2020 | 24,96 | 25,27 | 24,00 | 24,04 | -2,99% | 5,09% | 53.560.500 |
| 11/05/2020 | 25,11 | 25,23 | 24,60 | 24,78 | -2,56% | 2,51% | 51.444.200 |
| 08/05/2020 | 25,64 | 25,78 | 25,23 | 25,43 | +0,79% | 2,15% | 53.725.300 |
| 07/05/2020 | 25,59 | 26,10 | 25,14 | 25,23 | -1,48% | 3,75% | 52.387.000 |
| 06/05/2020 | 26,46 | 26,65 | 25,40 | 25,61 | -2,70% | 4,72% | 57.732.900 |
| 05/05/2020 | 27,52 | 27,80 | 26,25 | 26,32 | -3,77% | 5,63% | 56.753.400 |
| 04/05/2020 | 26,96 | 27,45 | 26,60 | 27,35 | -0,87% | 3,15% | 34.343.900 |
| 01/05/2020 | 28,50 | 28,53 | 27,28 | 27,59 | -5,03% | 4,39% | 35.197.600 |
| 30/04/2020 | 29,32 | 29,61 | 28,60 | 29,05 | -3,17% | 3,44% | 29.506.100 |
| 29/04/2020 | 30,10 | 30,46 | 29,65 | 30,00 | +3,91% | 2,69% | 38.515.200 |
| 28/04/2020 | 29,60 | 29,92 | 28,59 | 28,87 | +1,62% | 4,49% | 35.188.000 |
| 27/04/2020 | 27,37 | 28,58 | 27,16 | 28,41 | +5,53% | 5,19% | 39.606.100 |
| 24/04/2020 | 26,80 | 27,29 | 26,37 | 26,92 | +1,47% | 3,43% | 35.135.900 |
| 23/04/2020 | 26,95 | 27,21 | 26,42 | 26,53 | -1,01% | 2,93% | 38.331.500 |
| 22/04/2020 | 27,50 | 27,58 | 26,70 | 26,80 | -0,15% | 3,20% | 28.043.300 |
| 21/04/2020 | 26,90 | 27,25 | 26,50 | 26,84 | -3,03% | 2,79% | 41.918.700 |
| 20/04/2020 | 27,33 | 28,89 | 26,92 | 27,68 | -2,47% | 7,21% | 45.441.600 |
| 17/04/2020 | 28,15 | 28,78 | 27,80 | 28,38 | +5,54% | 3,48% | 46.985.000 |
| 16/04/2020 | 28,28 | 28,28 | 26,66 | 26,89 | -5,45% | 5,73% | 52.962.100 |